24H 最高$0.0354
24H 最低$0.0332
今日开盘$0.0354
24H 成交量$23.76万
流通市值$996.72万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWrapped Beacon ETH
|
$2276.39 | $2,371.41 | $2,226.28 | $470.54万 | $78.45亿 | -3.96% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.69% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.75% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.93% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 114 |
MRVLBMRVLB
|
$154.67 | $158.73 | $146.38 | $205.54万 | — | -1.15% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 169 |
CRWVBCRWVB
|
$49.51 | $53.97 | $46.51 | $111.56万 | — | -0.62% |
| 161 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $120.21万 | $2,222.17万 | -1.22% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $712.12万 | $1.61亿 | 1.26% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.05万 | $549.93万 | 0.01% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.39万 | $1.99亿 | -0.47% |
| 453 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.61万 | $908.95万 | -2.92% |
| 137 |
DRAMBDRAMB
|
$40.81 | $42.11 | $39.72 | $149.32万 | — | -2.88% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
相关站点
共 40 个
Wrapped _BTC行情
Midnight _加密货币行情
USDC _BTC行情
Pepe _以太坊ETH价格
TQQQB _比特币
狗币 _比特币行情
Holo _BTC行情
Ethena USDe _以太坊ETH价格
THORChain _币种排行
Ondo _数字货币市值
Solana _比特币
NFPrompt _比特币行情
Wrapped _币种排行
Render _以太坊ETH价格
Hyperliquid _币种排行
United Stables _BTC行情
Ondo _以太坊ETH价格
波场 _BTC行情
ONEchain _数字货币市值
Official _以太坊ETH价格
Sophon _以太坊ETH价格
Artificial _BTC行情
Prometeus _币种排行
Binance _以太坊ETH价格
牛来 _加密货币行情
KORUB _数字货币市值
Render _数字货币市值
Internet _以太坊ETH价格
NBISB _数字货币市值
Midnight _币种排行
Filecoin _数字货币市值
BFUSD _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Initia _BTC行情
恒星币 _BTC行情
Filecoin _BTC行情
Aster _以太坊ETH价格
BFUSD _币种排行
Caldera _BTC行情