加密汇率
行情总览
U

United Stables

U · 美元计价
$1.0004
0.05% ≈ ￥6.6026 ($0.00)
更新于 2026-11-05 22:50:02
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$5,500.75万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4086.2 +1.32% Semicon Bull 3X ETF (bStocks TSOXLB $53.07 -27.94% Pepe $0.00000482 -5.31% Hyperliquid $80.69 -7.16% Uniswap $7.193 -4.32% Official Trump $1.202 -16.76% SanDisk (bStocks Tokenized StoSNDKB $900.87 -18.19% Sui $0.8911 -4.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
157 WBETH WBETHWrapped Beacon ETH $2620.73 $2,717.53 $2,618.00$129.86万 $94.04亿 -0.98%
644 MOVE MOVEMovement $0.006001 $0.006371 $0.005983$9.70万 $2,864.46万 -3.95%
630 SC SC云储币 $0.000712 $0.000737 $0.000712$11.04万 $4,013.53万 -1.66%
338 NOM NOMNomina $0.00147 $0.001555 $0.001463$43.26万 $439.75万 -4.98%
275 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000889 $0.00000947 $0.00000885$21.93万 $1,912.34万 -4.31%
5 ZEC ZEC大零币 $1278.74 $1,351.55 $1,272.81$1.68亿 $213.03亿 -4.45%
470 SKL SKLSKALE $0.00383 $0.00409 $0.00382$23.41万 $2,225.84万 -4.49%
443 AUCTION AUCTIONBounce $3.091 $3.22 $3.08$27.48万 $2,085.05万 -2.37%
116 MRVLB MRVLBMRVLB $146.1 $165.66 $145.04$202.34万 — -10.74%
143 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.88万 0.52%
575 XEC XECeCash $0.000006 $0.00000639 $0.000006$15.04万 $1.26亿 -4.31%
212 CRWVB CRWVBCRWVB $44.91 $51.35 $44.73$83.41万 — -12.44%
539 VANA VANAVana $0.763 $0.818 $0.76$17.86万 $2,430.94万 -4.98%
64 ZRO ZROLayerZero $1.709 $1.93 $1.70$665.86万 $2.00亿 -10.05%
15 U UUnited Stables $1.0004 $1.00 $0.9994$5,500.75万 $549.49万 0.05%
211 FLOKI FLOKIFloki Inu $0.00002238 $0.00002346 $0.00002234$85.17万 $2.22亿 -3.28%
669 JOE JOELFJ $0.0277 $0.0294 $0.0275$7.74万 $979.80万 -3.15%
128 DRAMB DRAMBDRAMB $40.87 $47.42 $40.85$179.58万 — -13.81%
586 EGLD EGLDMultiversX (Elrond) $3.282 $3.50 $3.27$14.43万 $1.06亿 -4.57%

相关站点

共 40 个
Hedera _比特币 Initia _以太坊ETH价格 币安币 _币种排行 Hyperliquid _以太坊ETH价格 Thena _比特币 BABAB _以太坊ETH价格 First Digital _币种排行 Artificial _加密货币行情 LayerZero _加密货币行情 Solana _加密货币行情 Celo _币种排行 Ondo _以太坊ETH价格 Bittensor _加密货币行情 应用链 _BTC行情 Ondo _比特币行情 Celo _比特币行情 USDC _以太坊ETH价格 Cosmos Hub _比特币行情 Bubblemaps _加密货币行情 TONToken _数字货币市值 艾达币 _BTC行情 Internet _以太坊ETH价格 瑞波币 _加密货币行情 Official Trump _加密货币行情 Pump.fun _比特币 Tether Gold _比特币 KORUB _比特币行情 PancakeSwap _加密货币行情 Celo _币种排行 Bubblemaps _比特币行情 USD1 _以太坊ETH价格 Aerodrome _以太坊ETH价格 Sei _加密货币行情 Hyperliquid _加密货币行情 Aster _加密货币行情 1000CAT _比特币 大零币 _数字货币市值 FOGO _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 LayerZero _币种排行