24H 最高$3.50
24H 最低$3.31
今日开盘$3.454
24H 成交量$16.35万
流通市值$1.06亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBETHWrapped Beacon ETH
|
$2680.27 | $2,717.53 | $2,561.69 | $207.83万 | $94.04亿 | 3.72% |
| 648 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.08% |
| 635 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.20万 | $4,013.53万 | -0.83% |
| 311 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $48.05万 | $439.75万 | -2.99% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.67万 | $1,912.34万 | -1.09% |
| 5 |
ZEC大零币
|
$1320.18 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.50% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.43万 | $2,225.84万 | -1.75% |
| 430 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $28.84万 | $2,085.05万 | -0.85% |
| 125 |
MRVLBMRVLB
|
$154.8 | $175.54 | $152.42 | $179.45万 | — | -11.52% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.32% |
| 189 |
CRWVBCRWVB
|
$47.23 | $53.41 | $46.78 | $98.91万 | — | -11.51% |
| 543 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -2.01% |
| 61 |
ZROLayerZero
|
$1.747 | $1.93 | $1.74 | $757.42万 | $2.00亿 | -7.37% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,177.68万 | $549.49万 | 0.06% |
| 210 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $85.50万 | $2.22亿 | 0.18% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 144 |
DRAMBDRAMB
|
$43.18 | $48.25 | $42.70 | $148.89万 | — | -10.43% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.362 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.66% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Chainlink _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _数字货币市值
BEB _比特币行情
Artificial _币种排行
Aster _数字货币市值
NFPrompt _币种排行
Aster _比特币
TQQQB _BTC行情
Sei _加密货币行情
Celestia _BTC行情
Near Protocol _比特币
Aster _以太坊ETH价格
Render _加密货币行情
达世币 _比特币行情
THORChain _比特币
达世币 _比特币
AMDB _币种排行
BFUSD _比特币行情
Worldcoin _比特币行情
First Digital _比特币行情
United Stables _币种排行
Injective _BTC行情
Starknet _BTC行情
Sei _币种排行
SNXXB _加密货币行情
BFUSD _比特币行情
Internet _BTC行情
Aerodrome _加密货币行情
Official Trump _比特币
莱特币 _数字货币市值
USD1 _比特币行情
币安币 _加密货币行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _比特币行情
AMDB _比特币行情