24H 最高$0.01059
24H 最低$0.0099
今日开盘$0.01012
24H 成交量$136.28万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2647.01 | $2,717.53 | $2,564.33 | $206.10万 | $94.04亿 | 2.96% |
| 646 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.15% |
| 627 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.28% |
| 325 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.54万 | $439.75万 | -0.73% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000891 | $21.44万 | $1,912.34万 | -0.55% |
| 5 |
ZEC大零币
|
$1307.89 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.77% |
| 469 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.27% |
| 438 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.66万 | $2,085.05万 | 0.58% |
| 123 |
MRVLBMRVLB
|
$152.76 | $168.08 | $152.00 | $195.62万 | — | -8.15% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 611 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.84万 | $1.26亿 | 0.16% |
| 209 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $85.98万 | — | -6.79% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
| 61 |
ZROLayerZero
|
$1.727 | $1.93 | $1.72 | $717.92万 | $2.00亿 | -6.90% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,394.95万 | $549.49万 | 0.06% |
| 205 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $86.68万 | $2.22亿 | 0.40% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.53万 | $979.80万 | 0.00% |
| 133 |
DRAMBDRAMB
|
$42.61 | $47.85 | $42.26 | $166.39万 | — | -8.58% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Official Trump _比特币行情
BFUSD _加密货币行情
Ondo _加密货币行情
Ethena _BTC行情
1000CAT _加密货币行情
恒星币 _比特币
USD1 _BTC行情
Official Trump _BTC行情
Virtuals _比特币行情
Worldcoin _BTC行情
Internet _比特币行情
QQQB _比特币
达世币 _币种排行
Starknet _比特币行情
Chainlink _比特币
比特币 _数字货币市值
Quant _币种排行
瑞波币 _数字货币市值
币安币 _比特币行情
PAX Gold _币种排行
Pepe _加密货币行情
World Liberty _数字货币市值
Solana _比特币
Huma Finance _比特币
Tezos _币种排行
Pepe _币种排行
QQQB _以太坊ETH价格
Official Trump _比特币行情
LayerZero _比特币行情
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _比特币行情
MarsCoin _比特币行情
BEB _BTC行情
Pump.fun _比特币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Aave _比特币
Ondo _加密货币行情