24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01037
24H 成交量$131.11万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2674.48 | $2,717.53 | $2,561.69 | $205.64万 | $94.04亿 | 4.18% |
| 656 |
MOVEMovement
|
$0.00617 | $0.006371 | $0.006064 | $8.47万 | $2,864.46万 | 0.87% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.59万 | $4,013.53万 | -1.10% |
| 307 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001487 | $48.88万 | $439.75万 | -2.01% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $22.84万 | $1,912.34万 | -0.87% |
| 5 |
ZEC大零币
|
$1317.71 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 2.95% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.88万 | $2,225.84万 | -0.75% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.41% |
| 128 |
MRVLBMRVLB
|
$153.8 | $175.60 | $152.42 | $179.99万 | — | -10.46% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.81万 | $1.26亿 | 0.97% |
| 188 |
CRWVBCRWVB
|
$47.09 | $53.82 | $46.78 | $99.61万 | — | -9.56% |
| 541 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.50% |
| 61 |
ZROLayerZero
|
$1.79 | $1.93 | $1.76 | $730.25万 | $2.00亿 | -5.34% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,723.26万 | $549.49万 | 0.03% |
| 212 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $83.76万 | $2.22亿 | 0.44% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.69万 | $979.80万 | 1.07% |
| 150 |
DRAMBDRAMB
|
$43.07 | $48.34 | $42.70 | $145.34万 | — | -9.84% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.72% |
相关站点
共 40 个
Quant _加密货币行情
Polkadot _比特币行情
Starknet _币种排行
Sei _加密货币行情
Gram _币种排行
Celo _币种排行
AAPLB _BTC行情
Bubblemaps _以太坊ETH价格
Holo _比特币
Solana _以太坊ETH价格
莱特币 _币种排行
Sei _比特币行情
Space and Time _以太坊ETH价格
World Liberty _加密货币行情
Starknet _币种排行
Pendle _比特币行情
Worldcoin _数字货币市值
Haedal _加密货币行情
Celo _比特币行情
Sui _BTC行情
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Gram _加密货币行情
比特币
Near Protocol _数字货币市值
BEB _数字货币市值
Solana _BTC行情
United Stables _以太坊ETH价格
KORUB _比特币行情
BEAMX _数字货币市值
比特币 _BTC行情
SOXSB _币种排行
币安币 _以太坊ETH价格
币安币 _加密货币行情
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
Aster _BTC行情
瑞波币 _数字货币市值
Aster _以太坊ETH价格