24H 最高$5.51
24H 最低$4.88
今日开盘$5.433
24H 成交量$191.54万
流通市值$8,752.82万
24H 涨跌额(-$0.39)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WBETHWrapped Beacon ETH
|
$2521.11 | $2,709.74 | $2,479.49 | $123.16万 | $94.04亿 | -6.63% |
| 638 |
MOVEMovement
|
$0.005833 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.52% |
| 636 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.22% |
| 345 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.90万 | $439.75万 | -7.53% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.81% |
| 5 |
ZEC大零币
|
$1274.79 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -3.41% |
| 522 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $21.94万 | $2,225.84万 | -7.90% |
| 448 |
AUCTIONBounce
|
$2.982 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.20% |
| 117 |
MRVLBMRVLB
|
$142.03 | $161.66 | $135.87 | $228.57万 | — | -10.37% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -6.94% |
| 163 |
CRWVBCRWVB
|
$43.64 | $49.39 | $40.70 | $134.65万 | — | -9.57% |
| 517 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,430.94万 | -7.28% |
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $2.00亿 | -10.77% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,771.99万 | $549.49万 | 0.06% |
| 160 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $140.53万 | $2.22亿 | -9.73% |
| 672 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $979.80万 | -7.27% |
| 118 |
DRAMBDRAMB
|
$40.01 | $46.09 | $38.06 | $220.34万 | — | -12.37% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.67 | $3.09 | $35.61万 | $1.06亿 | -7.70% |
相关站点
共 40 个
狗币 _BTC行情
Arbitrum _币种排行
莱特币 _BTC行情
Holo _加密货币行情
Ripple USD _币种排行
Initia _数字货币市值
Official Trump _比特币
Polygon _比特币
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
INTWB _BTC行情
Aerodrome _BTC行情
Ripple USD _BTC行情
BEB _比特币
StraitsX XUSD _加密货币行情
Pudgy Penguins _比特币
StraitsX XUSD _以太坊ETH价格
Celo _比特币
Aerodrome _比特币行情
KORUB _以太坊ETH价格
KORUB _比特币
Plasma _BTC行情
以太坊 _比特币
Render _币种排行
币安币 _加密货币行情
INTWB _以太坊ETH价格
Aptos _币种排行
Aave _比特币
Aptos _比特币行情
Internet _BTC行情
Pudgy Penguins _币种排行
Celestia _比特币
Arbitrum _比特币
United Stables _比特币
Render _数字货币市值
Pump.fun _数字货币市值
Chainlink _BTC行情
Tezos _加密货币行情
牛来 _比特币
NFPrompt _比特币行情