24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2682.23 | $2,717.53 | $2,561.69 | $209.76万 | $94.04亿 | 3.93% |
| 654 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.16% |
| 605 |
SC云储币
|
$0.000723 | $0.000737 | $0.000712 | $12.67万 | $4,013.53万 | 0.84% |
| 306 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001487 | $49.61万 | $439.75万 | -1.17% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $27.03万 | $1,912.34万 | -0.44% |
| 5 |
ZEC大零币
|
$1318.19 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 1.94% |
| 486 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.06万 | $2,225.84万 | -1.50% |
| 438 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $28.81万 | $2,085.05万 | -0.50% |
| 128 |
MRVLBMRVLB
|
$155.16 | $175.60 | $152.42 | $180.71万 | — | -10.56% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.64% |
| 189 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $98.79万 | — | -8.98% |
| 549 |
VANAVana
|
$0.789 | $0.818 | $0.775 | $17.64万 | $2,430.94万 | -1.50% |
| 61 |
ZROLayerZero
|
$1.804 | $1.93 | $1.76 | $735.65万 | $2.00亿 | -5.80% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $4,281.97万 | $549.49万 | 0.01% |
| 208 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002251 | $86.32万 | $2.22亿 | 0.74% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 150 |
DRAMBDRAMB
|
$43.28 | $48.34 | $42.70 | $142.38万 | — | -9.10% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.26% |
相关站点
共 40 个
Chainlink _数字货币市值
USD1 _数字货币市值
SNXXB _比特币
Huma Finance _BTC行情
Celestia _加密货币行情
Sei _加密货币行情
AAPLB _比特币行情
Hyperliquid _数字货币市值
Bittensor _BTC行情
应用链 _比特币
Near Protocol _加密货币行情
Aave _BTC行情
MarsCoin _以太坊ETH价格
Sui _币种排行
以太坊 _币种排行
Zama _BTC行情
Hedera _BTC行情
达世币 _币种排行
Starknet _比特币行情
United Stables _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _加密货币行情
Injective _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Space and Time _BTC行情
Space and Time _币种排行
以太坊 _比特币
USDC _数字货币市值
以太坊 _BTC行情
Huma Finance _加密货币行情
狗币 _以太坊ETH价格
World Liberty _数字货币市值
大零币 _比特币行情
1000CAT _BTC行情
BEAMX _数字货币市值
Pepe _比特币行情
Sui _比特币行情
Hyperliquid _数字货币市值
Polkadot _比特币