24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04914
24H 成交量$33.23万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
WBETHWrapped Beacon ETH
|
$2494.59 | $2,709.65 | $2,479.49 | $116.70万 | $94.04亿 | -7.38% |
| 641 |
MOVEMovement
|
$0.005745 | $0.006235 | $0.005659 | $11.45万 | $2,864.46万 | -6.34% |
| 637 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
| 119 |
MRVLBMRVLB
|
$139.6 | $161.66 | $135.87 | $226.23万 | — | -11.61% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 168 |
CRWVBCRWVB
|
$42.84 | $49.39 | $40.70 | $132.95万 | — | -11.98% |
| 517 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.02万 | $2,430.94万 | -7.76% |
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,857.40万 | $549.49万 | 0.08% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $152.45万 | $2.22亿 | -8.14% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
| 101 |
DRAMBDRAMB
|
$39.43 | $46.09 | $38.06 | $296.48万 | — | -13.74% |
| 403 |
EGLDMultiversX (Elrond)
|
$3.142 | $3.67 | $3.09 | $36.26万 | $1.06亿 | -7.70% |
相关站点
共 40 个
StraitsX XUSD _币种排行
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Injective _数字货币市值
BEB _加密货币行情
RWUSD _数字货币市值
PancakeSwap _比特币
Celo _BTC行情
KORUB _比特币
1000CAT _数字货币市值
Quant _比特币
SNXXB _比特币行情
Stacks _以太坊ETH价格
Sui _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Ether.fi _比特币
Pendle _BTC行情
Internet _比特币
Render _以太坊ETH价格
THORChain _数字货币市值
Holo _BTC行情
Stacks _比特币行情
Pendle _BTC行情
Artificial _比特币行情
QQQB _加密货币行情
TQQQB _数字货币市值
EUR _BTC行情
USDC _比特币行情
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币
First Digital _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _币种排行
大零币 _币种排行
Aptos _BTC行情
BFUSD _比特币行情