Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.09
-31.87%
≈ ￥297.594
(-$21.09)
更新于 2026-11-06 03:05:01
24H 最高$67.57
24H 最低$42.11
今日开盘$66.18
24H 成交量$8,178.20万
流通市值$6,451.91万
24H 涨跌额(-$21.09)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WBETHWrapped Beacon ETH
|
$2493.68 | $2,709.65 | $2,479.49 | $101.05万 | $87.39亿 | -6.84% |
| 645 |
MOVEMovement
|
$0.005803 | $0.006235 | $0.005659 | $11.20万 | $2,682.48万 | -5.07% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -6.76% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 458 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $29.93万 | $1,948.96万 | -5.22% |
| 114 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $244.14万 | — | -12.74% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 169 |
CRWVBCRWVB
|
$42.48 | $49.21 | $40.70 | $131.86万 | — | -12.41% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.03万 | $2,238.04万 | -6.01% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,163.05万 | $549.60万 | 0.08% |
| 145 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $162.91万 | $2.04亿 | -7.44% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 92 |
DRAMBDRAMB
|
$38.47 | $45.75 | $38.06 | $363.91万 | — | -15.69% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.209 | $3.67 | $3.09 | $35.96万 | $9,808.34万 | -5.06% |
相关站点
共 40 个
大零币 _币种排行
SNXXB _以太坊ETH价格
1000CAT _BTC行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _BTC行情
Tezos _比特币
BFUSD _加密货币行情
SOXSB _币种排行
Initia _币种排行
Holo _加密货币行情
Aerodrome _加密货币行情
波场 _BTC行情
Sei _比特币行情
Celestia _比特币行情
波场 _以太坊ETH价格
Polkadot _BTC行情
Polygon _比特币行情
BEB _BTC行情
应用链 _加密货币行情
Tether Gold _BTC行情
THORChain _比特币
大零币 _比特币
Celestia _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _数字货币市值
Avalanche _BTC行情
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Render _币种排行
比特币
Artificial _比特币行情
Official Trump _比特币行情
TONToken _BTC行情
比特币 _加密货币行情
SOXSB _BTC行情
PAX Gold _比特币行情
Holo _比特币
Bubblemaps _比特币行情
Arbitrum _数字货币市值