24H 最高$32.42
24H 最低$27.06
今日开盘$32.06
24H 成交量$15.65万
流通市值—
24H 涨跌额(-$4.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WBETHWrapped Beacon ETH
|
$2615.62 | $2,717.53 | $2,608.31 | $126.17万 | $94.04亿 | -0.65% |
| 642 |
MOVEMovement
|
$0.005995 | $0.006371 | $0.005981 | $10.00万 | $2,864.46万 | -3.48% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
| 340 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001462 | $42.56万 | $439.75万 | -4.43% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
| 5 |
ZEC大零币
|
$1274.55 | $1,351.55 | $1,271.49 | $1.67亿 | $213.03亿 | -3.80% |
| 471 |
SKLSKALE
|
$0.00383 | $0.00409 | $0.00382 | $23.41万 | $2,225.84万 | -4.25% |
| 443 |
AUCTIONBounce
|
$3.079 | $3.22 | $3.08 | $27.40万 | $2,085.05万 | -2.59% |
| 116 |
MRVLBMRVLB
|
$144.9 | $165.66 | $144.18 | $201.27万 | — | -10.51% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 567 |
XECeCash
|
$0.00000601 | $0.00000639 | $0.00000598 | $15.70万 | $1.26亿 | -3.84% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
| 544 |
VANAVana
|
$0.762 | $0.818 | $0.759 | $17.69万 | $2,430.94万 | -4.27% |
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.70 | $672.45万 | $2.00亿 | -9.92% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,508.50万 | $549.49万 | 0.05% |
| 209 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002224 | $86.22万 | $2.22亿 | -2.74% |
| 668 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.70万 | $979.80万 | -3.15% |
| 128 |
DRAMBDRAMB
|
$40.72 | $47.37 | $40.50 | $179.62万 | — | -13.20% |
| 444 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.67 | $3.25 | $27.35万 | $1.06亿 | -3.87% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _比特币
FOGO _比特币行情
Solana _以太坊ETH价格
Pendle _以太坊ETH价格
比特现金 _比特币行情
PancakeSwap _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
狗币 _BTC行情
Stacks _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
USDC _数字货币市值
RWUSD _加密货币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
Ethena _比特币行情
Aave _币种排行
Pump.fun _比特币
Worldcoin _BTC行情
波场 _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _加密货币行情
Celestia _币种排行
Bubblemaps _比特币
Polygon _BTC行情
Tether Gold _比特币行情
PAX Gold _BTC行情
Cosmos Hub _BTC行情
NFPrompt _BTC行情
Ondo _加密货币行情
Ondo _比特币行情
BEB _比特币
Space and Time _数字货币市值
瑞波币 _币种排行
TONToken _比特币行情