24H 最高$0.416
24H 最低$0.398
今日开盘$0.409
24H 成交量$15.82万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBETHWrapped Beacon ETH
|
$2620.73 | $2,717.53 | $2,618.00 | $129.86万 | $94.04亿 | -0.98% |
| 644 |
MOVEMovement
|
$0.006001 | $0.006371 | $0.005983 | $9.70万 | $2,864.46万 | -3.95% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $11.04万 | $4,013.53万 | -1.66% |
| 338 |
NOMNomina
|
$0.00147 | $0.001555 | $0.001463 | $43.26万 | $439.75万 | -4.98% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000947 | $0.00000885 | $21.93万 | $1,912.34万 | -4.31% |
| 5 |
ZEC大零币
|
$1278.74 | $1,351.55 | $1,272.81 | $1.68亿 | $213.03亿 | -4.45% |
| 470 |
SKLSKALE
|
$0.00383 | $0.00409 | $0.00382 | $23.41万 | $2,225.84万 | -4.49% |
| 443 |
AUCTIONBounce
|
$3.091 | $3.22 | $3.08 | $27.48万 | $2,085.05万 | -2.37% |
| 116 |
MRVLBMRVLB
|
$146.1 | $165.66 | $145.04 | $202.34万 | — | -10.74% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 575 |
XECeCash
|
$0.000006 | $0.00000639 | $0.000006 | $15.04万 | $1.26亿 | -4.31% |
| 212 |
CRWVBCRWVB
|
$44.91 | $51.35 | $44.73 | $83.41万 | — | -12.44% |
| 539 |
VANAVana
|
$0.763 | $0.818 | $0.76 | $17.86万 | $2,430.94万 | -4.98% |
| 64 |
ZROLayerZero
|
$1.709 | $1.93 | $1.70 | $665.86万 | $2.00亿 | -10.05% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,500.75万 | $549.49万 | 0.05% |
| 211 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002234 | $85.17万 | $2.22亿 | -3.28% |
| 669 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.74万 | $979.80万 | -3.15% |
| 128 |
DRAMBDRAMB
|
$40.87 | $47.42 | $40.85 | $179.58万 | — | -13.81% |
| 586 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.50 | $3.27 | $14.43万 | $1.06亿 | -4.57% |
相关站点
共 40 个
Worldcoin _数字货币市值
Uniswap _BTC行情
PancakeSwap _加密货币行情
Cosmos Hub _数字货币市值
Polkadot _比特币行情
Aptos _比特币
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _BTC行情
Starknet _数字货币市值
币安币 _加密货币行情
Aave _比特币行情
Aptos _比特币行情
Aster _BTC行情
THORChain _BTC行情
RWUSD _加密货币行情
Solana _加密货币行情
QQQB _比特币行情
Hyperliquid _比特币行情
Near Protocol _比特币
BEAMX _比特币行情
Aster _数字货币市值
瑞波币 _以太坊ETH价格
Stacks _比特币行情
BEB _以太坊ETH价格
Hedera _比特币行情
TONToken _BTC行情
Celestia _比特币
Starknet _BTC行情
KORUB _币种排行
USDC _数字货币市值
Near Protocol _加密货币行情
Tezos _币种排行
BEAMX _比特币行情
莱特币 _比特币
TONToken _比特币
Hedera _比特币行情
Solana _数字货币市值
应用链 _比特币
比特现金 _以太坊ETH价格