24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01498
24H 成交量$8.01万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2690.94 | $2,717.53 | $2,547.77 | $215.47万 | $94.04亿 | 5.61% |
| 649 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.84万 | $2,864.46万 | -0.49% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.84% |
| 306 |
NOMNomina
|
$0.001489 | $0.001558 | $0.001488 | $50.02万 | $439.75万 | -1.39% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $26.78万 | $1,912.34万 | 0.11% |
| 5 |
ZEC大零币
|
$1320.47 | $1,351.55 | $1,270.58 | $2.19亿 | $213.03亿 | 3.49% |
| 459 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.71万 | $2,225.84万 | -2.72% |
| 462 |
AUCTIONBounce
|
$3.149 | $3.22 | $3.10 | $25.39万 | $2,085.05万 | -0.76% |
| 130 |
MRVLBMRVLB
|
$155.33 | $175.60 | $152.42 | $174.75万 | — | -10.11% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.40万 | $1.26亿 | 0.81% |
| 194 |
CRWVBCRWVB
|
$47.59 | $53.82 | $46.78 | $95.21万 | — | -8.85% |
| 551 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.39% |
| 63 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $731.91万 | $2.00亿 | -4.72% |
| 22 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $2,998.51万 | $549.49万 | -0.01% |
| 195 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002346 | $0.00002251 | $93.72万 | $2.22亿 | 1.20% |
| 670 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $6.89万 | $979.80万 | 0.36% |
| 152 |
DRAMBDRAMB
|
$43.41 | $48.34 | $42.70 | $140.91万 | — | -8.51% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $16.08万 | $1.06亿 | -3.34% |
相关站点
共 40 个
Mubarak _币种排行
Initia _加密货币行情
1000CAT _比特币行情
BEB _数字货币市值
BABAB _数字货币市值
AMDB _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
AMDB _比特币行情
Official Trump _以太坊ETH价格
Official Trump _BTC行情
Official Trump _比特币
Chainlink _加密货币行情
牛来 _币种排行
LayerZero _BTC行情
Solana _比特币行情
Celo _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币
Virtuals _比特币
SNXXB _以太坊ETH价格
Sei _加密货币行情
AMDB _以太坊ETH价格
Bittensor _比特币行情
Filecoin _以太坊ETH价格
Plasma _比特币
1000CAT _数字货币市值
瑞波币 _BTC行情
USDC _数字货币市值
Plasma _比特币行情
KORUB _数字货币市值
BEAMX _比特币
Bittensor _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _加密货币行情
Sui _比特币
Polkadot _加密货币行情
Starknet _BTC行情
Bittensor _以太坊ETH价格