24H 最高$1.64
24H 最低$1.52
今日开盘$1.524
24H 成交量$283.87万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2693.4 | $2,717.53 | $2,541.39 | $215.27万 | $94.04亿 | 5.82% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.65万 | $2,864.46万 | -0.28% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.81万 | $4,013.53万 | 0.98% |
| 309 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.52万 | $439.75万 | -1.25% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $26.78万 | $1,912.34万 | 0.22% |
| 5 |
ZEC大零币
|
$1325.75 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.23% |
| 461 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.40万 | $2,225.84万 | -2.23% |
| 459 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $25.49万 | $2,085.05万 | -0.54% |
| 130 |
MRVLBMRVLB
|
$155.15 | $175.60 | $152.42 | $174.71万 | — | -10.06% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.54万 | $1.26亿 | 0.97% |
| 194 |
CRWVBCRWVB
|
$47.48 | $53.82 | $46.78 | $94.99万 | — | -8.66% |
| 556 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -1.14% |
| 63 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $756.09万 | $2.00亿 | -4.47% |
| 23 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,899.97万 | $549.49万 | -0.03% |
| 195 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $94.75万 | $2.22亿 | 1.28% |
| 672 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $6.78万 | $979.80万 | 0.71% |
| 152 |
DRAMBDRAMB
|
$43.36 | $48.34 | $42.70 | $141.17万 | — | -8.43% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.38万 | $1.06亿 | -3.64% |
相关站点
共 40 个
Ondo _比特币行情
Filecoin _数字货币市值
波场 _加密货币行情
BEAMX _比特币行情
Filecoin _币种排行
Space and Time _以太坊ETH价格
PAX Gold _比特币行情
Haedal _BTC行情
以太坊 _加密货币行情
Chainlink _比特币行情
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Space and Time _币种排行
BFUSD _比特币
Polkadot _加密货币行情
THORChain _加密货币行情
币安币 _比特币行情
United Stables _BTC行情
Polkadot _BTC行情
Ondo _比特币行情
Zama _比特币
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
Bittensor _比特币
1000CAT _比特币
LayerZero _BTC行情
Initia _BTC行情
AAPLB _比特币
Tether Gold _加密货币行情
LayerZero _币种排行
BFUSD _BTC行情
BEB _数字货币市值
牛来 _BTC行情
Virtuals _加密货币行情
AMDB _BTC行情
LayerZero _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
KORUB _币种排行
USD1 _币种排行