24H 最高$0.002367
24H 最低$0.002267
今日开盘$0.00232
24H 成交量$20.73万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2672.15 | $2,717.53 | $2,561.69 | $207.26万 | $94.04亿 | 4.03% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | 0.31% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.55% |
| 319 |
NOMNomina
|
$0.001487 | $0.001555 | $0.001486 | $46.27万 | $439.75万 | -1.98% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $21.24万 | $1,912.34万 | -0.22% |
| 5 |
ZEC大零币
|
$1313.76 | $1,351.55 | $1,270.92 | $1.70亿 | $213.03亿 | 2.13% |
| 470 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00389 | $23.75万 | $2,225.84万 | -1.77% |
| 439 |
AUCTIONBounce
|
$3.143 | $3.22 | $3.10 | $27.81万 | $2,085.05万 | 0.74% |
| 127 |
MRVLBMRVLB
|
$153.42 | $170.31 | $152.42 | $177.20万 | — | -9.51% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 609 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000612 | $11.72万 | $1.26亿 | 0.33% |
| 190 |
CRWVBCRWVB
|
$46.7 | $52.55 | $46.63 | $95.31万 | — | -7.45% |
| 539 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.00万 | $2,430.94万 | -1.27% |
| 60 |
ZROLayerZero
|
$1.745 | $1.93 | $1.73 | $753.05万 | $2.00亿 | -6.59% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,081.17万 | $549.49万 | 0.06% |
| 212 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002346 | $0.00002251 | $83.48万 | $2.22亿 | 0.89% |
| 664 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.53万 | $979.80万 | 0.00% |
| 142 |
DRAMBDRAMB
|
$42.72 | $47.85 | $42.69 | $152.90万 | — | -9.74% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $16.12万 | $1.06亿 | -2.08% |
相关站点
共 40 个
Aster _加密货币行情
瑞波币 _数字货币市值
Aave _以太坊ETH价格
Stacks _比特币行情
Injective _加密货币行情
BEAMX _以太坊ETH价格
Polygon _比特币行情
狗币 _比特币
Polkadot _币种排行
Pump.fun _数字货币市值
Space and Time _币种排行
Pepe _比特币行情
BABAB _BTC行情
Quant _加密货币行情
RWUSD _以太坊ETH价格
Starknet _比特币
比特币
First Digital _比特币行情
恒星币 _比特币行情
World Liberty _以太坊ETH价格
以太坊 _加密货币行情
Sui _币种排行
Worldcoin _币种排行
Ripple USD _加密货币行情
Sei _BTC行情
KORUB _加密货币行情
Thena _BTC行情
RWUSD _BTC行情
AAPLB _比特币行情
币安币 _加密货币行情
牛来 _BTC行情
LayerZero _比特币
以太坊 _比特币
Bittensor _比特币
Sui _币种排行
Filecoin _以太坊ETH价格
TONToken _比特币行情
Ondo _数字货币市值
Solana _以太坊ETH价格
狗币 _BTC行情