24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06509
24H 成交量$161.92万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2670.73 | $2,717.53 | $2,561.69 | $208.23万 | $94.04亿 | 3.81% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | -0.03% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.28% |
| 321 |
NOMNomina
|
$0.00149 | $0.001555 | $0.001486 | $45.90万 | $439.75万 | -1.78% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $21.23万 | $1,912.34万 | -0.22% |
| 5 |
ZEC大零币
|
$1313.34 | $1,351.55 | $1,270.92 | $1.70亿 | $213.03亿 | 2.03% |
| 471 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00389 | $23.75万 | $2,225.84万 | -1.27% |
| 439 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.38% |
| 127 |
MRVLBMRVLB
|
$153.99 | $170.31 | $152.42 | $177.39万 | — | -9.10% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 609 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000612 | $11.65万 | $1.26亿 | 0.00% |
| 190 |
CRWVBCRWVB
|
$46.68 | $52.55 | $46.63 | $95.14万 | — | -7.16% |
| 538 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.01万 | $2,430.94万 | -1.53% |
| 60 |
ZROLayerZero
|
$1.746 | $1.93 | $1.73 | $727.21万 | $2.00亿 | -6.43% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,103.29万 | $549.49万 | 0.06% |
| 211 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002346 | $0.00002251 | $83.59万 | $2.22亿 | 0.75% |
| 664 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.53万 | $979.80万 | -0.35% |
| 139 |
DRAMBDRAMB
|
$42.77 | $47.85 | $42.68 | $153.27万 | — | -9.77% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.25% |
相关站点
共 40 个
United Stables _加密货币行情
Tether Gold _比特币行情
Tether Gold _比特币行情
Plasma _数字货币市值
Hyperliquid _加密货币行情
莱特币 _加密货币行情
Render _BTC行情
Celestia _比特币行情
United Stables _比特币
World Liberty _以太坊ETH价格
Sui _数字货币市值
USDC _数字货币市值
Quant _数字货币市值
Artificial _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _比特币
狗币 _比特币行情
StraitsX XUSD _币种排行
Huma Finance _比特币
LayerZero _比特币
Holo _比特币行情
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
Stacks _BTC行情
Internet _BTC行情
Uniswap _比特币行情
Avalanche _币种排行
United Stables _以太坊ETH价格
波场 _加密货币行情
Ondo _比特币行情
应用链 _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _加密货币行情
Huma Finance _比特币行情
Hyperliquid _币种排行
狗币 _BTC行情
Artificial _加密货币行情
Aerodrome _以太坊ETH价格