24H 最高$0.101
24H 最低$0.0975
今日开盘$0.098
24H 成交量$29.68万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2681.88 | $2,717.53 | $2,534.80 | $205.63万 | $94.04亿 | 5.66% |
| 652 |
MOVEMovement
|
$0.006084 | $0.006371 | $0.006064 | $8.56万 | $2,864.46万 | -1.06% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000711 | $12.79万 | $4,013.53万 | 1.27% |
| 305 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001494 | $50.78万 | $439.75万 | -1.77% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $27.08万 | $1,912.34万 | 0.33% |
| 5 |
ZEC大零币
|
$1313.98 | $1,351.55 | $1,248.75 | $2.26亿 | $213.03亿 | 4.76% |
| 473 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.74% |
| 463 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.25% |
| 130 |
MRVLBMRVLB
|
$152.95 | $175.60 | $152.54 | $175.20万 | — | -10.91% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.63% |
| 194 |
CRWVBCRWVB
|
$47.04 | $53.82 | $46.78 | $94.48万 | — | -9.45% |
| 559 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -1.01% |
| 61 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $793.88万 | $2.00亿 | -2.17% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,758.40万 | $549.49万 | -0.05% |
| 193 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002346 | $0.00002238 | $95.34万 | $2.22亿 | 1.70% |
| 670 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.79% |
| 152 |
DRAMBDRAMB
|
$42.77 | $48.34 | $42.72 | $139.66万 | — | -9.37% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.41万 | $1.06亿 | -3.79% |
相关站点
共 40 个
Mubarak _数字货币市值
QQQB _以太坊ETH价格
World Liberty _比特币行情
INTWB _比特币
Aptos _币种排行
恒星币 _比特币行情
狗币 _比特币
以太坊 _以太坊ETH价格
TONToken _比特币行情
Aster _数字货币市值
BEB _BTC行情
Initia _比特币行情
Uniswap _币种排行
莱特币 _比特币
比特现金 _比特币
INTWB _以太坊ETH价格
狗币 _币种排行
BEB _加密货币行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Solana _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币
Arbitrum _数字货币市值
Space and Time _BTC行情
Celestia _BTC行情
Arbitrum _以太坊ETH价格
USDC _比特币
波场 _币种排行
BABAB _BTC行情
BABAB _比特币行情
Huma Finance _数字货币市值
Plasma _数字货币市值
应用链 _比特币
币安币 _比特币
Bittensor _比特币
Celo _以太坊ETH价格
恒星币 _BTC行情
TONToken _比特币行情