24H 最高$5.60
24H 最低$5.25
今日开盘$5.276
24H 成交量$101.61万
流通市值$9,891.96万
24H 涨跌额($0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2687.67 | $2,717.53 | $2,534.80 | $218.48万 | $94.04亿 | 6.02% |
| 652 |
MOVEMovement
|
$0.006084 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -1.15% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.84万 | $4,013.53万 | 1.13% |
| 306 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $50.72万 | $439.75万 | -2.09% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $27.07万 | $1,912.34万 | 0.11% |
| 5 |
ZEC大零币
|
$1317.09 | $1,351.55 | $1,250.00 | $2.25亿 | $213.03亿 | 5.26% |
| 475 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.62万 | $2,225.84万 | -1.25% |
| 460 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.16% |
| 131 |
MRVLBMRVLB
|
$153.39 | $175.60 | $152.42 | $172.75万 | — | -10.90% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.80% |
| 194 |
CRWVBCRWVB
|
$47.23 | $53.82 | $46.78 | $94.81万 | — | -9.00% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.76% |
| 61 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $789.55万 | $2.00亿 | -1.73% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,744.00万 | $549.49万 | -0.05% |
| 193 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002238 | $95.59万 | $2.22亿 | 2.06% |
| 670 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 152 |
DRAMBDRAMB
|
$42.97 | $48.34 | $42.70 | $139.36万 | — | -8.65% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.33万 | $1.06亿 | -3.99% |
相关站点
共 40 个
Initia _加密货币行情
比特币 _BTC行情
Stacks _BTC行情
1000CAT _BTC行情
Chainlink _币种排行
艾达币 _BTC行情
比特现金 _BTC行情
狗币 _比特币行情
1000CAT _BTC行情
Polkadot _币种排行
PancakeSwap _比特币行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Plasma _币种排行
Ethena _BTC行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Space and Time _以太坊ETH价格
1000CAT _数字货币市值
Solana _以太坊ETH价格
AAPLB _比特币行情
Initia _比特币行情
币安币 _加密货币行情
AMDB _币种排行
恒星币 _比特币行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _BTC行情
Injective _加密货币行情
SNXXB _币种排行
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _币种排行
USD1 _加密货币行情
波场 _数字货币市值
波场 _BTC行情
Zama _以太坊ETH价格
Avalanche _以太坊ETH价格