24H 最高$0.0391
24H 最低$0.0338
今日开盘$0.0389
24H 成交量$138.64万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WBETHWrapped Beacon ETH
|
$2504.8 | $2,709.65 | $2,479.49 | $119.05万 | $94.04亿 | -7.04% |
| 638 |
MOVEMovement
|
$0.005764 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.78% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000927 | $0.00000818 | $25.00万 | $1,912.34万 | -9.66% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 452 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.90 | $30.03万 | $2,085.05万 | -7.26% |
| 119 |
MRVLBMRVLB
|
$138.04 | $161.66 | $135.87 | $224.79万 | — | -13.07% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 166 |
CRWVBCRWVB
|
$42.4 | $49.39 | $40.70 | $132.99万 | — | -13.20% |
| 515 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.31万 | $2,430.94万 | -8.67% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $842.70万 | $2.00亿 | -11.64% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,821.02万 | $549.49万 | 0.07% |
| 148 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002325 | $0.00002068 | $152.17万 | $2.22亿 | -9.82% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 109 |
DRAMBDRAMB
|
$39.08 | $46.09 | $38.06 | $251.45万 | — | -14.56% |
| 406 |
EGLDMultiversX (Elrond)
|
$3.148 | $3.67 | $3.09 | $35.91万 | $1.06亿 | -8.30% |
相关站点
共 40 个
比特币 _BTC行情
Ethena _比特币行情
Celo _BTC行情
Raydium _比特币行情
Quant _加密货币行情
BEB _币种排行
Arbitrum _币种排行
Official Trump _比特币行情
Artificial _数字货币市值
Stacks _数字货币市值
Internet _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _比特币行情
Ondo _比特币行情
艾达币 _数字货币市值
艾达币 _数字货币市值
Pump.fun _加密货币行情
Avalanche _比特币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
BEB _比特币行情
Aptos _比特币行情
以太坊 _比特币行情
FOGO _加密货币行情
Pump.fun _数字货币市值
牛来 _加密货币行情
Injective _比特币行情
Polkadot _币种排行
USDC _比特币行情
TQQQB _数字货币市值
Ether.fi _比特币行情
Polygon _比特币
Sei _以太坊ETH价格
StraitsX XUSD _比特币行情
Celo _币种排行
Bubblemaps _比特币
StraitsX XUSD _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _比特币行情