24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2677.22 | $2,717.53 | $2,561.69 | $209.95万 | $94.04亿 | 4.02% |
| 653 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.19% |
| 629 |
SC云储币
|
$0.000722 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 309 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001487 | $48.25万 | $439.75万 | -2.71% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $21.77万 | $1,912.34万 | -0.87% |
| 5 |
ZEC大零币
|
$1324.4 | $1,351.55 | $1,270.92 | $2.06亿 | $213.03亿 | 2.83% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -1.01% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -0.38% |
| 125 |
MRVLBMRVLB
|
$155.99 | $175.60 | $152.42 | $182.09万 | — | -9.80% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.06万 | $1.26亿 | 0.65% |
| 189 |
CRWVBCRWVB
|
$47.54 | $53.82 | $46.78 | $99.68万 | — | -9.34% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
| 61 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $746.47万 | $2.00亿 | -6.38% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,007.88万 | $549.49万 | 0.03% |
| 213 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $82.02万 | $2.22亿 | 0.70% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.41万 | — | -9.79% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.36万 | $1.06亿 | -2.51% |
相关站点
共 40 个
LayerZero _币种排行
Zama _比特币行情
Avalanche _比特币
Arbitrum _数字货币市值
Stacks _BTC行情
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
Celestia _以太坊ETH价格
Ondo _币种排行
Polkadot _币种排行
Huma Finance _比特币行情
KORUB _BTC行情
SOXSB _比特币行情
莱特币 _比特币行情
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Plasma _比特币行情
Pendle _币种排行
Starknet _比特币行情
PancakeSwap _数字货币市值
RWUSD _比特币
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _币种排行
PancakeSwap _比特币
1000CAT _以太坊ETH价格
Holo _BTC行情
波场 _BTC行情
Polygon _数字货币市值
BEB _加密货币行情
SNXXB _比特币行情
AAPLB _比特币
BABAB _币种排行
Raydium _比特币行情
Sui _比特币
Gram _比特币
USDC _以太坊ETH价格
StraitsX XUSD _数字货币市值