24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBETHWrapped Beacon ETH
|
$2531.3 | $2,714.45 | $2,511.38 | $130.68万 | $94.04亿 | -6.40% |
| 628 |
MOVEMovement
|
$0.005822 | $0.006332 | $0.00576 | $11.59万 | $2,864.46万 | -7.85% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.17万 | $4,013.53万 | -4.70% |
| 338 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001391 | $44.76万 | $439.75万 | -8.26% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000941 | $0.00000837 | $24.66万 | $1,912.34万 | -9.35% |
| 5 |
ZEC大零币
|
$1246.45 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.68% |
| 497 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.59万 | $2,225.84万 | -8.37% |
| 442 |
AUCTIONBounce
|
$2.981 | $3.22 | $2.95 | $29.29万 | $2,085.05万 | -7.25% |
| 118 |
MRVLBMRVLB
|
$141.5 | $161.66 | $139.41 | $213.63万 | — | -12.42% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 561 |
XECeCash
|
$0.00000587 | $0.00000636 | $0.00000581 | $17.77万 | $1.26亿 | -7.56% |
| 159 |
CRWVBCRWVB
|
$42.8 | $49.91 | $42.11 | $130.48万 | — | -14.16% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 61 |
ZROLayerZero
|
$1.677 | $1.91 | $1.64 | $734.74万 | $2.00亿 | -11.36% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,333.16万 | $549.49万 | 0.09% |
| 193 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002338 | $0.0000214 | $95.86万 | $2.22亿 | -7.78% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.42万 | $979.80万 | -8.22% |
| 116 |
DRAMBDRAMB
|
$39.42 | $46.49 | $39.08 | $215.37万 | — | -15.06% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
相关站点
共 40 个
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Tezos _币种排行
EUR _加密货币行情
波场 _数字货币市值
SOXSB _加密货币行情
Raydium _以太坊ETH价格
The Sandbox _比特币
Thena _BTC行情
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
EUR _BTC行情
达世币 _数字货币市值
波场 _BTC行情
Gram _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Tezos _数字货币市值
大零币 _比特币行情
Filecoin _加密货币行情
Polygon _币种排行
Polygon _BTC行情
TQQQB _加密货币行情
Solana _币种排行
Tether Gold _币种排行
Official Trump _数字货币市值
Hedera _数字货币市值
Celo _以太坊ETH价格
莱特币 _比特币行情
World Liberty _币种排行
Ripple USD _比特币
PancakeSwap _以太坊ETH价格
Ethena _币种排行
波场 _币种排行
Hedera _比特币行情
艾达币 _比特币行情
Internet _加密货币行情
Internet _数字货币市值
Tether Gold _BTC行情
BFUSD _以太坊ETH价格