24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2680.17 | $2,717.53 | $2,561.69 | $207.68万 | $94.04亿 | 3.70% |
| 648 |
MOVEMovement
|
$0.006133 | $0.006371 | $0.006064 | $8.80万 | $2,864.46万 | 0.18% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.28% |
| 311 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.80% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $21.59万 | $1,912.34万 | -1.19% |
| 5 |
ZEC大零币
|
$1317.31 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.62% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 434 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $28.58万 | $2,085.05万 | -0.76% |
| 126 |
MRVLBMRVLB
|
$154.84 | $175.54 | $152.42 | $179.14万 | — | -11.44% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.00% |
| 189 |
CRWVBCRWVB
|
$47.42 | $53.48 | $46.78 | $99.14万 | — | -11.23% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.76% |
| 62 |
ZROLayerZero
|
$1.751 | $1.93 | $1.75 | $747.60万 | $2.00亿 | -6.86% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,177.47万 | $549.49万 | 0.05% |
| 213 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $83.55万 | $2.22亿 | 0.22% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 145 |
DRAMBDRAMB
|
$43.2 | $48.25 | $42.70 | $147.94万 | — | -10.24% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -3.24% |
相关站点
共 40 个
MarsCoin _BTC行情
RWUSD _比特币行情
Internet _比特币
Injective _比特币行情
Quant _加密货币行情
Uniswap _比特币行情
比特现金 _BTC行情
Thena _以太坊ETH价格
KORUB _币种排行
Worldcoin _币种排行
BEB _BTC行情
StraitsX XUSD _比特币行情
Filecoin _比特币行情
Quant _BTC行情
Space and Time _BTC行情
Sui _数字货币市值
币安币 _比特币
波场 _比特币
LayerZero _币种排行
Arbitrum _BTC行情
Hedera _币种排行
Bittensor _数字货币市值
达世币 _数字货币市值
Artificial _比特币行情
AAPLB _数字货币市值
Internet _加密货币行情
Bittensor _币种排行
比特现金 _数字货币市值
Artificial _币种排行
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _币种排行
Aave _数字货币市值
Uniswap _币种排行
EUR _比特币
MarsCoin _比特币行情
PAX Gold _比特币
Hyperliquid _币种排行
Near Protocol _比特币行情