24H 最高$1.53
24H 最低$1.38
今日开盘$1.507
24H 成交量$89.67万
流通市值$8,983.65万
24H 涨跌额(-$0.12)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WBETHWrapped Beacon ETH
|
$2582.52 | $2,717.53 | $2,571.49 | $122.14万 | $94.04亿 | -4.58% |
| 642 |
MOVEMovement
|
$0.005948 | $0.006371 | $0.005936 | $10.12万 | $2,864.46万 | -6.06% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000947 | $0.00000874 | $22.04万 | $1,912.34万 | -5.99% |
| 5 |
ZEC大零币
|
$1261.71 | $1,351.55 | $1,253.68 | $1.67亿 | $213.03亿 | -6.22% |
| 475 |
SKLSKALE
|
$0.0038 | $0.00409 | $0.0038 | $23.06万 | $2,225.84万 | -6.40% |
| 442 |
AUCTIONBounce
|
$3.05 | $3.22 | $3.03 | $27.67万 | $2,085.05万 | -4.69% |
| 112 |
MRVLBMRVLB
|
$144.42 | $165.66 | $142.75 | $216.10万 | — | -11.69% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 211 |
CRWVBCRWVB
|
$44.3 | $50.82 | $43.65 | $83.65万 | — | -11.84% |
| 546 |
VANAVana
|
$0.759 | $0.818 | $0.756 | $17.54万 | $2,430.94万 | -6.30% |
| 64 |
ZROLayerZero
|
$1.698 | $1.93 | $1.69 | $692.32万 | $2.00亿 | -11.19% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,491.50万 | $549.49万 | 0.05% |
| 206 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002346 | $0.00002203 | $87.08万 | $2.22亿 | -4.97% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
| 124 |
DRAMBDRAMB
|
$40.42 | $47.28 | $40.17 | $187.20万 | — | -14.27% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.254 | $3.67 | $3.23 | $29.53万 | $1.06亿 | -5.98% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Huma Finance _币种排行
USDC _BTC行情
Thena _加密货币行情
莱特币 _币种排行
NFPrompt _数字货币市值
BEAMX _比特币
Polkadot _币种排行
瑞波币 _数字货币市值
TQQQB _数字货币市值
Cosmos Hub _加密货币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
SNXXB _数字货币市值
Bubblemaps _BTC行情
牛来 _比特币
Filecoin _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _比特币行情
Near Protocol _BTC行情
比特币 _加密货币行情
PAX Gold _比特币
应用链 _加密货币行情
Bubblemaps _币种排行
Raydium _加密货币行情
Official Trump _比特币行情
Avalanche _加密货币行情
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
恒星币 _比特币
NFPrompt _比特币行情
Ethena _以太坊ETH价格
达世币 _比特币行情
PAX Gold _加密货币行情
Aerodrome _加密货币行情
THORChain _BTC行情
Pepe _比特币行情
Uniswap _比特币行情
比特币 _以太坊ETH价格
Bittensor _币种排行