24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04536
24H 成交量$10.96万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2679.63 | $2,717.53 | $2,561.69 | $207.80万 | $94.04亿 | 4.14% |
| 645 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $9.31万 | $2,864.46万 | -0.13% |
| 632 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.43万 | $4,013.53万 | -0.69% |
| 318 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.16万 | $439.75万 | -2.48% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $21.48万 | $1,912.34万 | -0.76% |
| 5 |
ZEC大零币
|
$1316.79 | $1,351.55 | $1,270.92 | $1.76亿 | $213.03亿 | 2.15% |
| 468 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.0039 | $23.95万 | $2,225.84万 | -1.27% |
| 432 |
AUCTIONBounce
|
$3.14 | $3.22 | $3.10 | $28.57万 | $2,085.05万 | -0.22% |
| 127 |
MRVLBMRVLB
|
$154.43 | $171.35 | $152.42 | $177.73万 | — | -9.84% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.49% |
| 192 |
CRWVBCRWVB
|
$46.96 | $52.55 | $46.78 | $97.36万 | — | -8.73% |
| 538 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.09万 | $2,430.94万 | -1.52% |
| 60 |
ZROLayerZero
|
$1.735 | $1.93 | $1.73 | $759.86万 | $2.00亿 | -7.96% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,084.69万 | $549.49万 | 0.06% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $84.68万 | $2.22亿 | 0.97% |
| 664 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | 0.36% |
| 143 |
DRAMBDRAMB
|
$43.09 | $47.85 | $42.70 | $150.01万 | — | -9.46% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.20万 | $1.06亿 | -2.04% |
相关站点
共 40 个
大零币 _加密货币行情
Raydium _比特币行情
Bittensor _加密货币行情
Aave _比特币行情
Tezos _比特币
BEB _数字货币市值
BFUSD _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币
United Stables _比特币
Aave _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
USDC _以太坊ETH价格
Raydium _BTC行情
Near Protocol _加密货币行情
币安币 _币种排行
TONToken _BTC行情
THORChain _以太坊ETH价格
Bittensor _比特币
1000CAT _加密货币行情
MarsCoin _比特币
Pepe _比特币
瑞波币 _比特币
BEAMX _加密货币行情
NFPrompt _币种排行
Worldcoin _比特币行情
Internet _加密货币行情
BABAB _数字货币市值
Worldcoin _加密货币行情
狗币 _BTC行情
Quant _比特币
Initia _BTC行情
THORChain _以太坊ETH价格
波场 _数字货币市值
StraitsX XUSD _BTC行情
World Liberty _比特币
Avalanche _以太坊ETH价格
AAPLB _BTC行情