24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1639
24H 成交量$49.59万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
WBETHWrapped Beacon ETH
|
$2637.97 | $2,717.53 | $2,572.19 | $168.92万 | $94.04亿 | 2.43% |
| 645 |
MOVEMovement
|
$0.006077 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.36% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.26万 | $4,013.53万 | -0.42% |
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000891 | $21.39万 | $1,912.34万 | -0.77% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 443 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.10 | $27.42万 | $2,085.05万 | 0.06% |
| 115 |
MRVLBMRVLB
|
$148.93 | $166.56 | $148.69 | $202.58万 | — | -7.61% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 211 |
CRWVBCRWVB
|
$46.58 | $52.55 | $46.10 | $84.65万 | — | -7.85% |
| 531 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.41% |
| 64 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $669.22万 | $2.00亿 | -6.27% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,565.77万 | $549.49万 | 0.07% |
| 208 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002255 | $86.07万 | $2.22亿 | 0.27% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 129 |
DRAMBDRAMB
|
$41.92 | $47.85 | $41.66 | $175.79万 | — | -9.40% |
| 580 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $14.50万 | $1.06亿 | -1.22% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aptos _BTC行情
Filecoin _币种排行
Filecoin _以太坊ETH价格
Aster _币种排行
FOGO _加密货币行情
Hyperliquid _比特币
Pepe _币种排行
USD1 _比特币行情
KORUB _加密货币行情
波场 _BTC行情
达世币 _币种排行
Raydium _数字货币市值
Pump.fun _比特币行情
Celestia _比特币
Sui _以太坊ETH价格
大零币 _数字货币市值
THORChain _比特币
World Liberty _数字货币市值
Sui _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
Injective _比特币
Gram _币种排行
LayerZero _数字货币市值
Arbitrum _币种排行
MarsCoin _数字货币市值
FOGO _以太坊ETH价格
EUR _加密货币行情
Polkadot _比特币行情
Arbitrum _BTC行情
Artificial _比特币
1000CAT _比特币
PAX Gold _比特币行情
LayerZero _加密货币行情
PancakeSwap _比特币行情
TONToken _比特币行情
United Stables _比特币
Uniswap _以太坊ETH价格
FOGO _BTC行情