24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2696.15 | $2,717.53 | $2,541.39 | $216.08万 | $94.04亿 | 6.09% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | -0.05% |
| 604 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.70% |
| 307 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.60万 | $439.75万 | -0.93% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $26.83万 | $1,912.34万 | 0.33% |
| 5 |
ZEC大零币
|
$1327.01 | $1,351.55 | $1,267.13 | $2.19亿 | $213.03亿 | 4.56% |
| 459 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.58万 | $2,225.84万 | -2.72% |
| 462 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $25.45万 | $2,085.05万 | -0.25% |
| 130 |
MRVLBMRVLB
|
$155.76 | $175.60 | $152.42 | $174.76万 | — | -9.24% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.48万 | $1.26亿 | 1.30% |
| 194 |
CRWVBCRWVB
|
$47.6 | $53.82 | $46.78 | $95.24万 | — | -7.97% |
| 554 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.61万 | $2,430.94万 | -0.88% |
| 63 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $753.66万 | $2.00亿 | -3.68% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,899.18万 | $549.49万 | -0.03% |
| 195 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002251 | $94.22万 | $2.22亿 | 1.64% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $979.80万 | 1.07% |
| 152 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $140.99万 | — | -7.99% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.11% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
AMDB _BTC行情
Hedera _币种排行
World Liberty _以太坊ETH价格
PancakeSwap _币种排行
USDC _以太坊ETH价格
币安币 _数字货币市值
AAPLB _币种排行
Official Trump _加密货币行情
AMDB _比特币
Huma Finance _比特币行情
莱特币 _以太坊ETH价格
Stacks _比特币行情
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
Worldcoin _BTC行情
Zama _BTC行情
以太坊 _比特币行情
Starknet _币种排行
Sei _比特币
Arbitrum _BTC行情
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Polygon _币种排行
瑞波币 _BTC行情
PancakeSwap _BTC行情
Huma Finance _数字货币市值
Official Trump _以太坊ETH价格
Filecoin _币种排行
Aave _币种排行
波场 _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _数字货币市值
以太坊 _比特币
First Digital _比特币
Ripple USD _币种排行
World Liberty _比特币行情
Pump.fun _以太坊ETH价格