24H 最高$2.03
24H 最低$1.94
今日开盘$1.968
24H 成交量$25.64万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2682.68 | $2,717.53 | $2,561.69 | $207.93万 | $94.04亿 | 3.94% |
| 650 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.84万 | $2,864.46万 | 0.39% |
| 628 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.69% |
| 316 |
NOMNomina
|
$0.001496 | $0.001555 | $0.001487 | $47.45万 | $439.75万 | -2.09% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $21.55万 | $1,912.34万 | -0.98% |
| 5 |
ZEC大零币
|
$1319.63 | $1,351.55 | $1,270.92 | $1.77亿 | $213.03亿 | 1.64% |
| 469 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.90万 | $2,225.84万 | -1.26% |
| 432 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $28.56万 | $2,085.05万 | -0.22% |
| 127 |
MRVLBMRVLB
|
$154.87 | $171.72 | $152.42 | $177.10万 | — | -9.78% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 604 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.34万 | $1.26亿 | 0.65% |
| 188 |
CRWVBCRWVB
|
$47.17 | $52.55 | $46.78 | $98.55万 | — | -8.71% |
| 540 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.74万 | $2,430.94万 | -1.39% |
| 60 |
ZROLayerZero
|
$1.733 | $1.93 | $1.73 | $756.40万 | $2.00亿 | -8.31% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,124.17万 | $549.49万 | 0.05% |
| 211 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002251 | $84.61万 | $2.22亿 | 1.14% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.56万 | $979.80万 | 0.71% |
| 144 |
DRAMBDRAMB
|
$43.12 | $47.85 | $42.70 | $149.61万 | — | -9.73% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -1.92% |
相关站点
共 40 个
Official Trump _加密货币行情
Holo _比特币
Official Trump _数字货币市值
Space and Time _比特币
Polkadot _数字货币市值
SOXSB _比特币
United Stables _币种排行
Pepe _比特币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _比特币行情
Aptos _加密货币行情
Holo _BTC行情
比特现金 _数字货币市值
BEAMX _加密货币行情
Pendle _加密货币行情
MarsCoin _比特币
Aave _币种排行
Raydium _币种排行
TONToken _以太坊ETH价格
Sui _加密货币行情
Sei _BTC行情
Filecoin _数字货币市值
Internet _加密货币行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Render _比特币行情
莱特币 _数字货币市值
Bittensor _数字货币市值
Thena _数字货币市值
Huma Finance _币种排行
Internet _加密货币行情
BFUSD _币种排行
Official Trump _BTC行情
Hedera _BTC行情