24H 最高$3.77
24H 最低$3.47
今日开盘$3.615
24H 成交量$9,174.28万
流通市值$46.00亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2277.62 | $2,364.79 | $2,226.28 | $615.36万 | $78.45亿 | -3.31% |
| 452 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.70% |
| 600 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.69万 | $3,567.14万 | -1.37% |
| 406 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $32.42万 | $407.91万 | -1.32% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.35% |
| 4 |
ZEC大零币
|
$1010.4 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -12.94% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.32万 | $1,951.30万 | 0.85% |
| 318 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.12% |
| 120 |
MRVLBMRVLB
|
$159.36 | $161.63 | $146.38 | $191.98万 | — | 1.84% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 147 |
CRWVBCRWVB
|
$54.43 | $55.55 | $46.51 | $133.81万 | — | 9.98% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.65万 | $2,222.17万 | -0.82% |
| 68 |
ZROLayerZero
|
$1.535 | $1.58 | $1.45 | $562.18万 | $1.61亿 | 4.35% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.37万 | $549.93万 | 0.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.69万 | $1.99亿 | 0.19% |
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.52万 | $908.95万 | 0.38% |
| 126 |
DRAMBDRAMB
|
$42.07 | $42.54 | $39.72 | $164.88万 | — | 1.20% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.926 | $3.03 | $2.90 | $39.96万 | $9,097.51万 | -0.75% |
相关站点
共 40 个
牛来 _币种排行
Hedera _比特币行情
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Sophon _比特币
Tether Gold _加密货币行情
莱特币 _数字货币市值
Injective _比特币
ONEchain _币种排行
BEB _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
First Digital _比特币行情
Arbitrum _币种排行
Render _比特币
Gram _比特币行情
BENQI _BTC行情
Hedera _BTC行情
MegaETH _加密货币行情
USD.AI _以太坊ETH价格
Aerodrome _币种排行
Plasma _比特币
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Sui _加密货币行情
狗币 _数字货币市值
Gram _比特币行情
THORChain _加密货币行情
波场 _加密货币行情
Render _以太坊ETH价格
大零币 _BTC行情
BEB _以太坊ETH价格
TQQQB _比特币
NFPrompt _BTC行情
StraitsX USD _币种排行
NFPrompt _加密货币行情
Quant _币种排行
Arbitrum _数字货币市值