24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.192
24H 成交量$23.87万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2682.67 | $2,717.53 | $2,561.69 | $209.93万 | $94.04亿 | 3.89% |
| 653 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.88% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.14% |
| 312 |
NOMNomina
|
$0.001502 | $0.001555 | $0.001487 | $47.47万 | $439.75万 | -2.78% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.56万 | $1,912.34万 | -0.87% |
| 5 |
ZEC大零币
|
$1326.84 | $1,351.55 | $1,270.92 | $1.93亿 | $213.03亿 | 0.54% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.55万 | $2,225.84万 | -1.01% |
| 435 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.94万 | $2,085.05万 | -0.16% |
| 126 |
MRVLBMRVLB
|
$155.99 | $175.60 | $152.42 | $179.07万 | — | -10.33% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.37万 | $1.26亿 | 0.81% |
| 190 |
CRWVBCRWVB
|
$47.75 | $53.82 | $46.78 | $99.29万 | — | -10.23% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.51% |
| 61 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $747.13万 | $2.00亿 | -7.03% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,134.41万 | $549.49万 | 0.04% |
| 213 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $82.00万 | $2.22亿 | 0.48% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 148 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $146.69万 | — | -10.00% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.38% |
相关站点
共 40 个
达世币 _比特币
Space and Time _比特币行情
Avalanche _币种排行
Huma Finance _比特币
BEB _加密货币行情
Plasma _数字货币市值
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
EUR _比特币行情
Pepe _币种排行
AAPLB _比特币行情
Virtuals _币种排行
币安币 _以太坊ETH价格
币安币 _BTC行情
Hedera _比特币行情
Plasma _数字货币市值
Plasma _比特币
恒星币 _比特币
Aerodrome _加密货币行情
Virtuals _数字货币市值
Aave _BTC行情
Uniswap _比特币
BABAB _数字货币市值
狗币 _币种排行
SNXXB _BTC行情
比特现金 _加密货币行情
Sui _比特币行情
First Digital _币种排行
Aptos _比特币
Official Trump _比特币行情
BEAMX _加密货币行情
BFUSD _比特币
Celo _BTC行情
Filecoin _比特币
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _BTC行情
莱特币 _比特币
Bittensor _币种排行