24H 最高$0.1979
24H 最低$0.1886
今日开盘$0.1952
24H 成交量$25.15万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2682.4 | $2,717.53 | $2,534.80 | $204.96万 | $94.04亿 | 5.21% |
| 655 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.006064 | $8.29万 | $2,864.46万 | -1.46% |
| 604 |
SC云储币
|
$0.000722 | $0.000737 | $0.00071 | $12.93万 | $4,013.53万 | 1.40% |
| 305 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001496 | $50.98万 | $439.75万 | -1.64% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $27.26万 | $1,912.34万 | -0.33% |
| 5 |
ZEC大零币
|
$1314.79 | $1,351.55 | $1,243.75 | $2.29亿 | $213.03亿 | 4.97% |
| 482 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.15万 | $2,225.84万 | -1.49% |
| 467 |
AUCTIONBounce
|
$3.144 | $3.22 | $3.10 | $25.40万 | $2,085.05万 | -0.88% |
| 131 |
MRVLBMRVLB
|
$152.85 | $175.60 | $152.85 | $175.07万 | — | -10.26% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 605 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.91万 | $1.26亿 | 1.47% |
| 193 |
CRWVBCRWVB
|
$46.93 | $53.82 | $46.80 | $95.68万 | — | -9.37% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | -1.14% |
| 60 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $795.15万 | $2.00亿 | -2.68% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,763.74万 | $549.49万 | -0.05% |
| 192 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002238 | $97.34万 | $2.22亿 | 1.29% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 152 |
DRAMBDRAMB
|
$42.85 | $48.34 | $42.83 | $139.56万 | — | -8.75% |
| 552 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $17.72万 | $1.06亿 | -3.59% |
相关站点
共 40 个
Avalanche _数字货币市值
TQQQB _数字货币市值
Ripple USD _币种排行
LayerZero _数字货币市值
Uniswap _币种排行
牛来 _币种排行
波场 _币种排行
Avalanche _比特币
波场 _币种排行
EUR _币种排行
Ripple USD _比特币
TQQQB _比特币
AAPLB _BTC行情
Celestia _BTC行情
Worldcoin _数字货币市值
World Liberty _比特币
恒星币 _BTC行情
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
RWUSD _比特币
瑞波币 _数字货币市值
AMDB _加密货币行情
Render _数字货币市值
RWUSD _数字货币市值
Virtuals _比特币
Near Protocol _数字货币市值
莱特币 _BTC行情
Solana _BTC行情
Uniswap _比特币行情
Ondo _以太坊ETH价格
Official Trump _数字货币市值
BEAMX _数字货币市值
狗币 _BTC行情
BFUSD _币种排行
PancakeSwap _比特币行情
AMDB _BTC行情
Uniswap _数字货币市值
比特币 _比特币行情
Filecoin _数字货币市值
Aptos _比特币