24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0604
24H 成交量$41.58万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2677.18 | $2,717.53 | $2,549.39 | $216.49万 | $94.04亿 | 4.95% |
| 654 |
MOVEMovement
|
$0.006098 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -0.93% |
| 609 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $12.21万 | $4,013.53万 | 0.28% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.55万 | $439.75万 | -0.80% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $27.05万 | $1,912.34万 | -0.55% |
| 5 |
ZEC大零币
|
$1320.89 | $1,351.55 | $1,270.92 | $2.14亿 | $213.03亿 | 3.31% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.26万 | $2,225.84万 | -2.24% |
| 442 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.10 | $29.00万 | $2,085.05万 | -1.89% |
| 127 |
MRVLBMRVLB
|
$154.88 | $175.60 | $152.42 | $180.18万 | — | -10.40% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.16% |
| 191 |
CRWVBCRWVB
|
$47.28 | $53.82 | $46.78 | $98.03万 | — | -8.73% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -2.38% |
| 64 |
ZROLayerZero
|
$1.818 | $1.93 | $1.76 | $692.26万 | $2.00亿 | -4.67% |
| 25 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,786.70万 | $549.49万 | -0.06% |
| 201 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002346 | $0.00002251 | $89.63万 | $2.22亿 | 0.48% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.24万 | $979.80万 | 0.71% |
| 151 |
DRAMBDRAMB
|
$43.35 | $48.34 | $42.70 | $140.89万 | — | -8.41% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -3.28% |
相关站点
共 40 个
SNXXB _比特币行情
以太坊 _比特币行情
Quant _BTC行情
Pendle _比特币
Sei _以太坊ETH价格
United Stables _比特币行情
Filecoin _币种排行
SOXSB _数字货币市值
Celestia _以太坊ETH价格
Holo _比特币行情
Gram _数字货币市值
Pudgy Penguins _比特币
USDC _加密货币行情
Near Protocol _比特币
Artificial _比特币行情
比特币 _加密货币行情
Injective _加密货币行情
Initia _比特币行情
狗币 _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _比特币
Haedal _BTC行情
达世币 _数字货币市值
Aave _数字货币市值
莱特币 _数字货币市值
United Stables _数字货币市值
瑞波币 _币种排行
StraitsX XUSD _比特币行情
United Stables _BTC行情
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
Celo _币种排行
Injective _数字货币市值
艾达币 _比特币
LayerZero _BTC行情
Space and Time _BTC行情
恒星币 _币种排行
BABAB _比特币行情
NFPrompt _数字货币市值
Huma Finance _比特币行情