24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003277
24H 成交量$18.75万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WBETHWrapped Beacon ETH
|
$2513.54 | $2,709.65 | $2,479.49 | $97.81万 | $87.39亿 | -5.88% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.25万 | $2,682.48万 | -3.30% |
| 646 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.17% |
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.18万 | $1,756.83万 | -4.24% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
| 466 |
AUCTIONBounce
|
$3.035 | $3.21 | $2.90 | $29.90万 | $1,948.96万 | -3.38% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $248.29万 | — | -10.26% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.17亿 | -4.04% |
| 168 |
CRWVBCRWVB
|
$44.24 | $49.21 | $40.70 | $132.35万 | — | -9.16% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $165.57万 | $2.04亿 | -5.84% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 91 |
DRAMBDRAMB
|
$39.21 | $45.64 | $38.06 | $389.82万 | — | -13.65% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.284 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.58% |
相关站点
共 40 个
Hyperliquid _加密货币行情
KORUB _BTC行情
THORChain _币种排行
Starknet _BTC行情
RWUSD _数字货币市值
应用链 _币种排行
Pump.fun _数字货币市值
Raydium _比特币行情
USDC _以太坊ETH价格
Hedera _加密货币行情
KORUB _比特币行情
Ether.fi _数字货币市值
Quant _比特币
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _币种排行
Pudgy Penguins _比特币行情
Injective _比特币
Pepe _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
莱特币 _BTC行情
Celo _比特币行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
Tezos _币种排行
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _币种排行
FOGO _加密货币行情
Celo _比特币
牛来 _加密货币行情
INTWB _比特币行情
以太坊 _比特币
比特币 _加密货币行情
INTWB _数字货币市值
TQQQB _比特币
United Stables _数字货币市值