24H 最高$88.84
24H 最低$83.67
今日开盘$84.29
24H 成交量$42.88万
流通市值—
24H 涨跌额($1.46)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WBETHWrapped Beacon ETH
|
$2643.33 | $2,717.53 | $2,568.17 | $176.02万 | $94.04亿 | 2.86% |
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.33万 | $2,864.46万 | -0.08% |
| 624 |
SC云储币
|
$0.000715 | $0.000737 | $0.000713 | $11.25万 | $4,013.53万 | -0.42% |
| 332 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.59万 | $439.75万 | -1.38% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000891 | $21.43万 | $1,912.34万 | -0.44% |
| 5 |
ZEC大零币
|
$1302.92 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 1.67% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
| 117 |
MRVLBMRVLB
|
$151.59 | $166.56 | $150.35 | $200.93万 | — | -8.79% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.79万 | $1.26亿 | -0.81% |
| 211 |
CRWVBCRWVB
|
$46.76 | $52.55 | $46.17 | $85.12万 | — | -7.92% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
| 61 |
ZROLayerZero
|
$1.736 | $1.93 | $1.72 | $680.60万 | $2.00亿 | -4.93% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,546.68万 | $549.49万 | 0.05% |
| 208 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002255 | $86.23万 | $2.22亿 | 0.71% |
| 666 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.85万 | $979.80万 | 0.00% |
| 130 |
DRAMBDRAMB
|
$42.24 | $47.85 | $42.08 | $174.10万 | — | -9.47% |
| 579 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.68万 | $1.06亿 | -1.19% |
相关站点
共 40 个
World Liberty _币种排行
SNXXB _以太坊ETH价格
Raydium _比特币行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _比特币
Initia _加密货币行情
莱特币 _币种排行
First Digital _币种排行
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Polygon _比特币行情
Tezos _币种排行
牛来 _比特币
USDC _以太坊ETH价格
Tezos _以太坊ETH价格
Render _数字货币市值
Near Protocol _比特币
Aptos _数字货币市值
BEB _数字货币市值
BABAB _比特币行情
Starknet _比特币
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Space and Time _比特币行情
Artificial _数字货币市值
Pendle _加密货币行情
Thena _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _加密货币行情
TQQQB _比特币行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _BTC行情
Holo _加密货币行情
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Aptos _以太坊ETH价格
First Digital _比特币
Bubblemaps _以太坊ETH价格