24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2673.19 | $2,717.53 | $2,561.69 | $205.66万 | $94.04亿 | 4.20% |
| 656 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.46万 | $2,864.46万 | 1.02% |
| 628 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.66万 | $4,013.53万 | -0.96% |
| 307 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $49.05万 | $439.75万 | -1.56% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $22.84万 | $1,912.34万 | -0.65% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,270.92 | $2.08亿 | $213.03亿 | 2.42% |
| 476 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.87万 | $2,225.84万 | -1.01% |
| 431 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -0.63% |
| 128 |
MRVLBMRVLB
|
$153.79 | $175.60 | $152.42 | $180.11万 | — | -10.45% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.97% |
| 189 |
CRWVBCRWVB
|
$47.17 | $53.82 | $46.78 | $99.68万 | — | -8.73% |
| 541 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.95万 | $2,430.94万 | -1.75% |
| 61 |
ZROLayerZero
|
$1.782 | $1.93 | $1.76 | $731.62万 | $2.00亿 | -5.96% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,755.00万 | $549.49万 | 0.03% |
| 212 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002346 | $0.00002251 | $83.81万 | $2.22亿 | 0.53% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.69万 | $979.80万 | 1.07% |
| 150 |
DRAMBDRAMB
|
$43.05 | $48.34 | $42.70 | $145.16万 | — | -9.88% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.31 | $15.92万 | $1.06亿 | -2.87% |
相关站点
共 40 个
Chainlink _币种排行
牛来 _币种排行
Haedal _以太坊ETH价格
Celestia _币种排行
以太坊 _币种排行
QQQB _数字货币市值
Hyperliquid _比特币
Polygon _加密货币行情
Aster _数字货币市值
达世币 _比特币
THORChain _BTC行情
Virtuals _数字货币市值
Celo _比特币
Injective _以太坊ETH价格
TQQQB _加密货币行情
Thena _比特币
Pendle _数字货币市值
Ondo _比特币
Sui _加密货币行情
Sei _BTC行情
大零币 _比特币
Plasma _币种排行
Celo _BTC行情
SOXSB _比特币
TQQQB _BTC行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _加密货币行情
PancakeSwap _币种排行
USDC _BTC行情
Sei _数字货币市值
狗币 _比特币行情
莱特币 _比特币行情
比特现金 _数字货币市值
大零币 _数字货币市值
Polkadot _以太坊ETH价格
Space and Time _数字货币市值
Bittensor _比特币
Near Protocol _币种排行
PancakeSwap _币种排行