24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WBETHWrapped Beacon ETH
|
$2502.15 | $2,709.65 | $2,479.49 | $106.54万 | $87.39亿 | -7.41% |
| 637 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.92% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
| 342 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.39万 | $406.71万 | -8.32% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $27.69万 | $1,756.83万 | -8.55% |
| 5 |
ZEC大零币
|
$1244.74 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.26% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
| 459 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.92% |
| 120 |
MRVLBMRVLB
|
$138.28 | $161.66 | $135.87 | $228.65万 | — | -12.44% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 172 |
CRWVBCRWVB
|
$42.75 | $49.21 | $40.70 | $130.16万 | — | -11.77% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 148 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002325 | $0.00002068 | $156.00万 | $2.04亿 | -8.59% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 94 |
DRAMBDRAMB
|
$38.96 | $45.83 | $38.06 | $329.99万 | — | -14.62% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
PAX Gold _比特币
Thena _比特币行情
Bittensor _比特币
SNXXB _加密货币行情
瑞波币 _比特币
THORChain _以太坊ETH价格
Internet _比特币行情
Internet _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
USD1 _数字货币市值
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
DRAMB _加密货币行情
Aerodrome _比特币
Pepe _BTC行情
INTWB _BTC行情
Ether.fi _币种排行
Starknet _加密货币行情
牛来 _加密货币行情
Bittensor _加密货币行情
LayerZero _比特币行情
United Stables _比特币
Bubblemaps _比特币行情
TQQQB _比特币
Solana _加密货币行情
PAX Gold _币种排行
Uniswap _BTC行情
USD1 _币种排行
TQQQB _比特币行情
BEAMX _币种排行
EUR _币种排行
NFPrompt _比特币行情
Hyperliquid _BTC行情
First Digital _数字货币市值