24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06699
24H 成交量$678.95万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWrapped Beacon ETH
|
$2277.35 | $2,372.23 | $2,226.28 | $470.58万 | $78.45亿 | -3.67% |
| 460 |
MOVEMovement
|
$0.005564 | $0.005821 | $0.005434 | $27.05万 | $2,690.59万 | -1.52% |
| 584 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.07万 | $3,567.14万 | -5.46% |
| 414 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | -1.05% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.66万 | $1,762.06万 | -0.12% |
| 4 |
ZEC大零币
|
$1052.06 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.67% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.42万 | $1,951.30万 | -1.66% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 114 |
MRVLBMRVLB
|
$154.14 | $158.73 | $146.38 | $204.31万 | — | -1.51% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.84万 | $1.11亿 | -2.29% |
| 181 |
CRWVBCRWVB
|
$47.64 | $53.97 | $46.51 | $103.88万 | — | -4.26% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,222.17万 | -1.49% |
| 60 |
ZROLayerZero
|
$1.514 | $1.56 | $1.45 | $704.30万 | $1.61亿 | 0.27% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.19万 | $549.93万 | -0.01% |
| 270 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.61万 | $1.99亿 | -0.43% |
| 444 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $28.31万 | $908.95万 | -3.27% |
| 137 |
DRAMBDRAMB
|
$40.68 | $42.11 | $39.72 | $149.12万 | — | -3.07% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.65万 | $9,097.51万 | -0.81% |
相关站点
共 40 个
NBISB _比特币
OFFICIAL TRUMP _比特币
NBISB _加密货币行情
EUR _数字货币市值
Pepe _以太坊ETH价格
USDC _数字货币市值
比特现金 _数字货币市值
BFUSD _BTC行情
狗币 _比特币
Ondo _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
Pepe _币种排行
AMDB _BTC行情
USDC _以太坊ETH价格
AMDB _比特币行情
莱特币 _加密货币行情
Midnight _比特币
Initia _数字货币市值
NBISB _以太坊ETH价格
Ethena USDe _比特币行情
Injective _以太坊ETH价格
Prometeus _币种排行
Ethena _数字货币市值
Solana _币种排行
Ether.fi _比特币行情
Polygon _币种排行
币安币 _以太坊ETH价格
以太坊 _比特币行情
United Stables _比特币行情
Polkadot _BTC行情
EUR _比特币行情
Hedera _比特币行情
PAX Gold _比特币行情
Holo _BTC行情
Near Protocol _比特币行情
BEB _数字货币市值
艾达币 _加密货币行情
KORUB _比特币
比特现金 _以太坊ETH价格