24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07272
24H 成交量$736.60万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WBETHWrapped Beacon ETH
|
$2526.36 | $2,709.74 | $2,479.49 | $124.79万 | $94.04亿 | -6.31% |
| 636 |
MOVEMovement
|
$0.005829 | $0.006249 | $0.005659 | $11.85万 | $2,864.46万 | -6.57% |
| 637 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.50% |
| 339 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.45万 | $439.75万 | -7.23% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.61% |
| 5 |
ZEC大零币
|
$1282.33 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -2.25% |
| 520 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $22.08万 | $2,225.84万 | -7.67% |
| 448 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -5.71% |
| 117 |
MRVLBMRVLB
|
$142.67 | $161.66 | $135.87 | $228.14万 | — | -9.44% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $19.79万 | $1.26亿 | -6.95% |
| 162 |
CRWVBCRWVB
|
$43.95 | $49.39 | $40.70 | $134.57万 | — | -9.16% |
| 516 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.55% |
| 57 |
ZROLayerZero
|
$1.673 | $1.87 | $1.59 | $823.72万 | $2.00亿 | -9.86% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,774.14万 | $549.49万 | 0.05% |
| 191 |
FLOKIFloki Inu
|
$0.00002153 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -6.88% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
| 118 |
DRAMBDRAMB
|
$39.99 | $46.09 | $38.06 | $219.91万 | — | -12.07% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.192 | $3.67 | $3.09 | $35.52万 | $1.06亿 | -7.18% |
相关站点
共 40 个
Tezos _数字货币市值
比特币 _比特币行情
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
Ether.fi _加密货币行情
Hedera _比特币
INTWB _比特币行情
Sui _加密货币行情
Uniswap _数字货币市值
Aave _数字货币市值
USD1 _BTC行情
Tezos _加密货币行情
FOGO _数字货币市值
KORUB _BTC行情
TQQQB _数字货币市值
StraitsX XUSD _BTC行情
PAX Gold _BTC行情
Pendle _比特币
BEB _加密货币行情
Gram _BTC行情
Raydium _比特币
Celo _以太坊ETH价格
大零币 _数字货币市值
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
Celo _BTC行情
Render _加密货币行情
应用链 _以太坊ETH价格
Tether Gold _币种排行
TONToken _币种排行
SNXXB _比特币行情
币安币 _加密货币行情
Injective _BTC行情
First Digital _加密货币行情
币安币 _数字货币市值
比特现金 _比特币行情
Plasma _数字货币市值
Hyperliquid _加密货币行情
TQQQB _加密货币行情
Ondo _币种排行