24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2675.96 | $2,717.53 | $2,561.69 | $206.68万 | $94.04亿 | 4.00% |
| 653 |
MOVEMovement
|
$0.006169 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | 0.75% |
| 625 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.85万 | $4,013.53万 | -0.96% |
| 306 |
NOMNomina
|
$0.001512 | $0.001558 | $0.001487 | $49.34万 | $439.75万 | -1.56% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $27.03万 | $1,912.34万 | -0.22% |
| 5 |
ZEC大零币
|
$1318.43 | $1,351.55 | $1,270.92 | $2.09亿 | $213.03亿 | 2.41% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.28万 | $2,225.84万 | -1.01% |
| 437 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.86万 | $2,085.05万 | -0.69% |
| 128 |
MRVLBMRVLB
|
$153.79 | $175.60 | $152.42 | $180.11万 | — | -11.44% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.91万 | $1.26亿 | 0.64% |
| 188 |
CRWVBCRWVB
|
$47.06 | $53.82 | $46.78 | $99.45万 | — | -9.69% |
| 544 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.75% |
| 61 |
ZROLayerZero
|
$1.795 | $1.93 | $1.76 | $730.92万 | $2.00亿 | -5.73% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,666.44万 | $549.49万 | 0.03% |
| 211 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002251 | $83.43万 | $2.22亿 | 0.53% |
| 664 |
JOELFJ
|
$0.0286 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.78% |
| 150 |
DRAMBDRAMB
|
$43.1 | $48.34 | $42.70 | $144.72万 | — | -9.85% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -3.01% |
相关站点
共 40 个
TONToken _币种排行
Ondo _数字货币市值
Hyperliquid _币种排行
Pump.fun _BTC行情
波场 _比特币
Space and Time _比特币
Pendle _币种排行
AAPLB _比特币行情
World Liberty _比特币
Uniswap _币种排行
NFPrompt _币种排行
Bittensor _加密货币行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
Stacks _BTC行情
Near Protocol _比特币行情
狗币 _BTC行情
United Stables _比特币
比特现金 _以太坊ETH价格
Gram _BTC行情
瑞波币 _比特币行情
Celo _数字货币市值
Virtuals _比特币
TQQQB _加密货币行情
Pendle _BTC行情
EUR _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
狗币 _币种排行
Stacks _币种排行
StraitsX XUSD _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _数字货币市值
艾达币 _数字货币市值
Zama _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _币种排行
币安币 _比特币行情
EUR _比特币