24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2683.01 | $2,717.53 | $2,561.69 | $207.82万 | $94.04亿 | 3.86% |
| 648 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.08% |
| 635 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.20万 | $4,013.53万 | -0.28% |
| 312 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -2.99% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.73万 | $1,912.34万 | -1.09% |
| 5 |
ZEC大零币
|
$1319.77 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.47% |
| 477 |
SKLSKALE
|
$0.00391 | $0.00409 | $0.00391 | $23.44万 | $2,225.84万 | -1.76% |
| 428 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.88万 | $2,085.05万 | -0.66% |
| 124 |
MRVLBMRVLB
|
$155.35 | $175.46 | $152.42 | $179.57万 | — | -11.42% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.49% |
| 189 |
CRWVBCRWVB
|
$47.29 | $53.41 | $46.78 | $98.87万 | — | -11.19% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.76% |
| 61 |
ZROLayerZero
|
$1.751 | $1.93 | $1.74 | $757.44万 | $2.00亿 | -7.31% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,180.49万 | $549.49万 | 0.06% |
| 210 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $85.20万 | $2.22亿 | 0.18% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 143 |
DRAMBDRAMB
|
$43.21 | $48.23 | $42.70 | $149.20万 | — | -10.41% |
| 552 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -2.92% |
相关站点
共 40 个
LayerZero _币种排行
Chainlink _比特币
Pudgy Penguins _币种排行
以太坊 _比特币行情
QQQB _币种排行
Bittensor _比特币行情
Stacks _数字货币市值
瑞波币 _比特币行情
恒星币 _数字货币市值
Bittensor _数字货币市值
Initia _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _BTC行情
Quant _BTC行情
BEAMX _币种排行
AAPLB _数字货币市值
AMDB _比特币
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
THORChain _数字货币市值
BEB _加密货币行情
BFUSD _加密货币行情
Tether Gold _BTC行情
Uniswap _币种排行
比特币
Thena _币种排行
Celo _加密货币行情
Bubblemaps _数字货币市值
Pendle _加密货币行情
Ethena _比特币
Uniswap _以太坊ETH价格
Aster _比特币行情
Space and Time _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币
USDC _加密货币行情
SOXSB _币种排行
Solana _加密货币行情
Plasma _以太坊ETH价格
Holo _加密货币行情