24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2687.67 | $2,717.53 | $2,534.80 | $218.48万 | $94.04亿 | 6.02% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.78% |
| 605 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.87万 | $4,013.53万 | 1.13% |
| 306 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $50.72万 | $439.75万 | -2.09% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $27.07万 | $1,912.34万 | 0.11% |
| 5 |
ZEC大零币
|
$1317.09 | $1,351.55 | $1,250.00 | $2.25亿 | $213.03亿 | 5.26% |
| 475 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.62万 | $2,225.84万 | -1.25% |
| 460 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.16% |
| 131 |
MRVLBMRVLB
|
$153.39 | $175.60 | $152.42 | $172.75万 | — | -10.90% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 609 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.80% |
| 194 |
CRWVBCRWVB
|
$47.23 | $53.82 | $46.78 | $94.81万 | — | -9.00% |
| 557 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.29万 | $2,430.94万 | -0.51% |
| 61 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $789.55万 | $2.00亿 | -1.73% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,744.00万 | $549.49万 | -0.05% |
| 193 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002238 | $95.59万 | $2.22亿 | 2.06% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.43% |
| 152 |
DRAMBDRAMB
|
$42.97 | $48.34 | $42.70 | $139.36万 | — | -8.65% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $17.16万 | $1.06亿 | -3.31% |
相关站点
共 40 个
Raydium _加密货币行情
Haedal _币种排行
Polkadot _比特币
Injective _加密货币行情
Pump.fun _比特币行情
Space and Time _币种排行
波场 _BTC行情
Hyperliquid _BTC行情
SNXXB _币种排行
Worldcoin _比特币行情
Celestia _加密货币行情
大零币 _比特币行情
AAPLB _数字货币市值
BEB _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _币种排行
QQQB _比特币行情
Polkadot _加密货币行情
World Liberty _以太坊ETH价格
比特币
Ondo _以太坊ETH价格
SOXSB _比特币行情
TQQQB _比特币
Worldcoin _比特币行情
Celestia _比特币
Polygon _数字货币市值
Arbitrum _比特币行情
MarsCoin _比特币
Gram _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
Solana _BTC行情
Polygon _BTC行情
Aptos _比特币行情
Solana _加密货币行情