24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBETHWrapped Beacon ETH
|
$2683.81 | $2,717.53 | $2,561.69 | $207.71万 | $94.04亿 | 4.05% |
| 648 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.81万 | $2,864.46万 | 0.10% |
| 635 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.22万 | $4,013.53万 | -0.28% |
| 311 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $48.15万 | $439.75万 | -3.24% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.66万 | $1,912.34万 | -0.98% |
| 5 |
ZEC大零币
|
$1318.87 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.75% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.65万 | $2,085.05万 | -0.69% |
| 126 |
MRVLBMRVLB
|
$154.44 | $175.54 | $152.42 | $179.41万 | — | -11.57% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.32% |
| 189 |
CRWVBCRWVB
|
$47.32 | $53.43 | $46.78 | $99.12万 | — | -10.82% |
| 543 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.88% |
| 61 |
ZROLayerZero
|
$1.747 | $1.93 | $1.75 | $749.32万 | $2.00亿 | -7.27% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,184.60万 | $549.49万 | 0.05% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $85.50万 | $2.22亿 | 0.48% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 144 |
DRAMBDRAMB
|
$43.2 | $48.25 | $42.70 | $148.48万 | — | -10.13% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -3.07% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ondo _比特币
波场 _以太坊ETH价格
AAPLB _币种排行
Thena _加密货币行情
Aerodrome _比特币
AMDB _比特币
Solana _以太坊ETH价格
Polkadot _比特币行情
Uniswap _比特币
Polkadot _数字货币市值
Official Trump _比特币行情
Plasma _数字货币市值
币安币 _BTC行情
RWUSD _数字货币市值
KORUB _BTC行情
United Stables _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _数字货币市值
Stacks _BTC行情
Uniswap _比特币
Polkadot _数字货币市值
United Stables _加密货币行情
World Liberty _比特币行情
TQQQB _BTC行情
Official Trump _BTC行情
Zama _BTC行情
Stacks _数字货币市值
Starknet _数字货币市值
Solana _BTC行情
EUR _比特币行情
KORUB _BTC行情
Raydium _比特币
TQQQB _比特币行情
BFUSD _加密货币行情
以太坊 _比特币行情
Polygon _以太坊ETH价格
Aster _币种排行
BEAMX _加密货币行情