24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0669
24H 成交量$186.27万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2644.81 | $2,717.53 | $2,565.72 | $203.91万 | $94.04亿 | 3.01% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.35% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000714 | $11.09万 | $4,013.53万 | -0.14% |
| 334 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001477 | $43.57万 | $439.75万 | -1.19% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000947 | $0.00000891 | $21.32万 | $1,912.34万 | -0.22% |
| 5 |
ZEC大零币
|
$1308.13 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 2.19% |
| 468 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00387 | $23.76万 | $2,225.84万 | -0.26% |
| 438 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.87% |
| 119 |
MRVLBMRVLB
|
$152.24 | $168.08 | $152.00 | $200.27万 | — | -7.97% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.65万 | $1.26亿 | -0.33% |
| 206 |
CRWVBCRWVB
|
$46.33 | $52.55 | $46.23 | $86.44万 | — | -7.95% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
| 61 |
ZROLayerZero
|
$1.737 | $1.93 | $1.72 | $708.31万 | $2.00亿 | -5.65% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,500.66万 | $549.49万 | 0.05% |
| 210 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002251 | $85.21万 | $2.22亿 | 0.80% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.69万 | $979.80万 | 0.36% |
| 131 |
DRAMBDRAMB
|
$42.39 | $47.85 | $42.26 | $173.87万 | — | -8.90% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $15.00万 | $1.06亿 | -0.98% |
相关站点
共 40 个
Celo _比特币
Avalanche _币种排行
Polkadot _币种排行
Ethena _数字货币市值
Aave _数字货币市值
达世币 _BTC行情
Filecoin _数字货币市值
MarsCoin _数字货币市值
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _数字货币市值
Cosmos Hub _币种排行
Solana _比特币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Sei _比特币行情
THORChain _币种排行
QQQB _币种排行
TONToken _BTC行情
Celo _BTC行情
Thena _以太坊ETH价格
EUR _币种排行
1000CAT _比特币行情
Render _比特币
波场 _BTC行情
BEB _加密货币行情
USDC _BTC行情
Virtuals _比特币行情
狗币 _数字货币市值
Ondo _数字货币市值
Ethena _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _比特币
大零币 _BTC行情
Pendle _数字货币市值
Zama _比特币
Pump.fun _数字货币市值
NFPrompt _比特币
波场 _加密货币行情