24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1811
24H 成交量$3,521.25万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2689.68 | $2,717.53 | $2,536.32 | $218.73万 | $94.04亿 | 5.87% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.51万 | $2,864.46万 | -0.96% |
| 605 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 306 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001494 | $50.75万 | $439.75万 | -1.90% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $26.79万 | $1,912.34万 | 0.11% |
| 5 |
ZEC大零币
|
$1317.26 | $1,351.55 | $1,254.07 | $2.24亿 | $213.03亿 | 5.03% |
| 470 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.85万 | $2,225.84万 | -1.49% |
| 461 |
AUCTIONBounce
|
$3.164 | $3.22 | $3.10 | $25.54万 | $2,085.05万 | -0.13% |
| 131 |
MRVLBMRVLB
|
$153.41 | $175.60 | $152.42 | $172.61万 | — | -10.93% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.73万 | $1.26亿 | 1.79% |
| 193 |
CRWVBCRWVB
|
$47.26 | $53.82 | $46.78 | $95.59万 | — | -9.41% |
| 557 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.25% |
| 61 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $789.90万 | $2.00亿 | -2.32% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,744.55万 | $549.49万 | -0.05% |
| 194 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002244 | $95.48万 | $2.22亿 | 2.14% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.43% |
| 152 |
DRAMBDRAMB
|
$42.95 | $48.34 | $42.70 | $140.39万 | — | -9.25% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $17.05万 | $1.06亿 | -3.22% |
相关站点
共 40 个
USDC _币种排行
应用链 _比特币行情
Sei _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _比特币
Avalanche _以太坊ETH价格
莱特币 _币种排行
Aster _加密货币行情
Sei _加密货币行情
Ripple USD _比特币行情
狗币 _比特币
BABAB _比特币行情
Polygon _以太坊ETH价格
Aave _数字货币市值
BFUSD _币种排行
StraitsX XUSD _比特币行情
Haedal _比特币行情
SOXSB _比特币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
狗币 _加密货币行情
AMDB _加密货币行情
World Liberty _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _币种排行
THORChain _比特币行情
BFUSD _比特币
NFPrompt _以太坊ETH价格
Zama _数字货币市值
Hedera _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Zama _比特币
比特现金 _BTC行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _比特币行情