24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07482
24H 成交量$3,623.80万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2649.13 | $2,717.53 | $2,564.33 | $205.57万 | $94.04亿 | 3.10% |
| 645 |
MOVEMovement
|
$0.006087 | $0.006371 | $0.00604 | $9.41万 | $2,864.46万 | -0.16% |
| 628 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.14% |
| 327 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.20万 | $439.75万 | -0.60% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.61万 | $1,912.34万 | -0.33% |
| 5 |
ZEC大零币
|
$1307.34 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.74% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.21万 | $2,225.84万 | -1.02% |
| 439 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.60万 | $2,085.05万 | 0.55% |
| 122 |
MRVLBMRVLB
|
$153.02 | $168.08 | $152.00 | $196.35万 | — | -8.30% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 610 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.16% |
| 210 |
CRWVBCRWVB
|
$46.54 | $52.55 | $46.23 | $85.58万 | — | -7.77% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.29万 | $2,430.94万 | -1.02% |
| 61 |
ZROLayerZero
|
$1.728 | $1.93 | $1.72 | $717.02万 | $2.00亿 | -6.75% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,416.98万 | $549.49万 | 0.07% |
| 206 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002346 | $0.00002251 | $86.57万 | $2.22亿 | 0.49% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.53万 | $979.80万 | 0.00% |
| 133 |
DRAMBDRAMB
|
$42.62 | $47.85 | $42.26 | $168.27万 | — | -8.64% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.27万 | $1.06亿 | -1.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
狗币 _比特币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _币种排行
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Polkadot _币种排行
狗币 _比特币行情
Raydium _数字货币市值
EUR _数字货币市值
SNXXB _以太坊ETH价格
Tezos _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _比特币
Pepe _比特币
Render _BTC行情
BABAB _比特币
Solana _以太坊ETH价格
Aerodrome _比特币行情
Sei _数字货币市值
Polkadot _比特币行情
First Digital _比特币行情
Tezos _比特币行情
PancakeSwap _加密货币行情
QQQB _币种排行
Ripple USD _比特币
Aster _加密货币行情
Near Protocol _比特币
Holo _比特币行情
NFPrompt _比特币
USDC _以太坊ETH价格
Solana _BTC行情
KORUB _以太坊ETH价格