24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2681.88 | $2,717.53 | $2,534.80 | $205.63万 | $94.04亿 | 5.66% |
| 652 |
MOVEMovement
|
$0.006084 | $0.006371 | $0.006064 | $8.56万 | $2,864.46万 | -1.06% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000711 | $12.79万 | $4,013.53万 | 1.27% |
| 305 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001494 | $50.78万 | $439.75万 | -1.77% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $27.08万 | $1,912.34万 | 0.33% |
| 5 |
ZEC大零币
|
$1313.98 | $1,351.55 | $1,248.75 | $2.26亿 | $213.03亿 | 4.76% |
| 473 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.74% |
| 463 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.25% |
| 130 |
MRVLBMRVLB
|
$152.95 | $175.60 | $152.54 | $175.20万 | — | -10.91% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.63% |
| 194 |
CRWVBCRWVB
|
$47.04 | $53.82 | $46.78 | $94.48万 | — | -9.45% |
| 559 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -1.01% |
| 61 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $793.88万 | $2.00亿 | -2.17% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,758.40万 | $549.49万 | -0.05% |
| 193 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002346 | $0.00002238 | $95.34万 | $2.22亿 | 1.70% |
| 670 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.79% |
| 152 |
DRAMBDRAMB
|
$42.77 | $48.34 | $42.72 | $139.66万 | — | -9.37% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.41万 | $1.06亿 | -3.79% |
相关站点
共 40 个
EUR _BTC行情
Gram _比特币行情
比特现金 _比特币
Polkadot _比特币行情
Hyperliquid _BTC行情
INTWB _数字货币市值
Avalanche _数字货币市值
Starknet _比特币
艾达币 _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _币种排行
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Holo _比特币
USD1 _BTC行情
狗币 _BTC行情
QQQB _数字货币市值
Initia _比特币
TQQQB _加密货币行情
Bittensor _数字货币市值
SOXSB _比特币行情
Worldcoin _比特币行情
Stacks _数字货币市值
Virtuals _比特币
莱特币 _数字货币市值
牛来 _BTC行情
Zama _BTC行情
Stacks _加密货币行情
MarsCoin _比特币行情
比特币 _币种排行
Aptos _BTC行情
Injective _加密货币行情
Official Trump _币种排行
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _比特币
Zama _币种排行
KORUB _比特币