24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WBETHWrapped Beacon ETH
|
$2497 | $2,709.65 | $2,479.49 | $104.83万 | $87.39亿 | -7.27% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.39% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -6.87% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 121 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $230.09万 | — | -13.14% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 174 |
CRWVBCRWVB
|
$42.62 | $49.21 | $40.70 | $129.78万 | — | -11.96% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 57 |
ZROLayerZero
|
$1.67 | $1.86 | $1.59 | $834.16万 | $1.80亿 | -7.68% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,052.08万 | $549.60万 | 0.09% |
| 143 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $160.09万 | $2.04亿 | -7.34% |
| 675 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $6.78万 | $906.54万 | -5.30% |
| 92 |
DRAMBDRAMB
|
$38.62 | $45.75 | $38.06 | $349.09万 | — | -15.44% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
相关站点
共 40 个
牛来 _比特币
Raydium _比特币行情
Chainlink _比特币
Official Trump _BTC行情
Near Protocol _加密货币行情
Tezos _BTC行情
Polygon _BTC行情
Ethena _加密货币行情
Thena _币种排行
牛来 _数字货币市值
Injective _加密货币行情
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
Sei _比特币行情
United Stables _币种排行
KORUB _以太坊ETH价格
Caldera _BTC行情
Filecoin _比特币
SNXXB _以太坊ETH价格
Render _加密货币行情
Caldera _以太坊ETH价格
Render _币种排行
达世币 _以太坊ETH价格
艾达币 _比特币行情
StraitsX XUSD _加密货币行情
Polygon _比特币
THORChain _加密货币行情
USD1 _BTC行情
Aerodrome _比特币
THORChain _币种排行
Aster _数字货币市值
比特币 _比特币行情
Celo _比特币
DRAMB _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _比特币
DRAMB _比特币
Pudgy Penguins _币种排行
Starknet _加密货币行情
瑞波币 _比特币