24H 最高$0.1213
24H 最低$0.1167
今日开盘$0.119
24H 成交量$39.44万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBETHWrapped Beacon ETH
|
$2683.07 | $2,717.53 | $2,561.69 | $207.97万 | $94.04亿 | 3.74% |
| 651 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.85万 | $2,864.46万 | 0.25% |
| 627 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.60万 | $4,013.53万 | -0.69% |
| 318 |
NOMNomina
|
$0.0015 | $0.001555 | $0.001487 | $47.24万 | $439.75万 | -2.15% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $21.52万 | $1,912.34万 | -0.87% |
| 5 |
ZEC大零币
|
$1323.57 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 1.42% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.90万 | $2,225.84万 | -1.01% |
| 435 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.29% |
| 127 |
MRVLBMRVLB
|
$155.49 | $172.30 | $152.42 | $177.14万 | — | -9.75% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.51万 | $1.26亿 | 0.49% |
| 188 |
CRWVBCRWVB
|
$47.33 | $52.55 | $46.78 | $98.70万 | — | -8.61% |
| 541 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.51% |
| 61 |
ZROLayerZero
|
$1.738 | $1.93 | $1.73 | $757.68万 | $2.00亿 | -8.24% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,170.90万 | $549.49万 | 0.07% |
| 212 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $84.29万 | $2.22亿 | 0.88% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 144 |
DRAMBDRAMB
|
$43.28 | $47.85 | $42.70 | $149.24万 | — | -9.49% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.09% |
相关站点
共 40 个
Celo _比特币行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币行情
Holo _币种排行
TQQQB _比特币行情
Polygon _加密货币行情
Render _比特币
LayerZero _比特币行情
波场 _比特币
Plasma _以太坊ETH价格
币安币 _比特币行情
QQQB _加密货币行情
StraitsX XUSD _币种排行
大零币 _比特币行情
Gram _BTC行情
达世币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Celestia _比特币行情
比特现金 _比特币
Tether Gold _以太坊ETH价格
THORChain _比特币行情
Filecoin _数字货币市值
Bittensor _比特币
Stacks _比特币行情
Aerodrome _比特币行情
波场 _币种排行
Aptos _比特币行情
TONToken _币种排行
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Aave _币种排行
LayerZero _数字货币市值
大零币 _加密货币行情
狗币 _数字货币市值
Render _数字货币市值
TONToken _比特币行情
Starknet _比特币
Aerodrome _数字货币市值