24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00857
24H 成交量$11.10万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2681.56 | $2,717.53 | $2,561.69 | $207.85万 | $94.04亿 | 3.54% |
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.20% |
| 635 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.19万 | $4,013.53万 | -0.14% |
| 311 |
NOMNomina
|
$0.001503 | $0.001555 | $0.001487 | $48.33万 | $439.75万 | -2.53% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $21.63万 | $1,912.34万 | -1.08% |
| 5 |
ZEC大零币
|
$1321.84 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.70% |
| 473 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.59万 | $2,225.84万 | -1.01% |
| 428 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.77万 | $2,085.05万 | -0.50% |
| 125 |
MRVLBMRVLB
|
$154.85 | $175.16 | $152.42 | $179.60万 | — | -11.59% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.32% |
| 189 |
CRWVBCRWVB
|
$47.11 | $53.28 | $46.78 | $98.72万 | — | -11.58% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.63% |
| 61 |
ZROLayerZero
|
$1.753 | $1.93 | $1.74 | $751.63万 | $2.00亿 | -7.25% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,086.80万 | $549.49万 | 0.05% |
| 210 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $85.21万 | $2.22亿 | 0.31% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 144 |
DRAMBDRAMB
|
$43.18 | $48.11 | $42.70 | $147.99万 | — | -10.17% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -2.64% |
相关站点
共 40 个
Render _数字货币市值
Hedera _以太坊ETH价格
Aster _数字货币市值
NFPrompt _币种排行
Bittensor _加密货币行情
Thena _比特币
Bubblemaps _币种排行
Uniswap _BTC行情
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _比特币行情
BEAMX _BTC行情
大零币 _BTC行情
TQQQB _币种排行
大零币 _币种排行
PAX Gold _币种排行
Polkadot _币种排行
Space and Time _以太坊ETH价格
Hedera _BTC行情
Celestia _BTC行情
币安币 _数字货币市值
Celestia _数字货币市值
Stacks _数字货币市值
First Digital _BTC行情
达世币 _比特币
QQQB _BTC行情
Huma Finance _加密货币行情
BFUSD _数字货币市值
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Official Trump _数字货币市值
艾达币 _BTC行情
Space and Time _比特币
Celestia _币种排行
Gram _币种排行
QQQB _加密货币行情
RWUSD _数字货币市值
BEB _比特币
Starknet _数字货币市值
Plasma _以太坊ETH价格