加密汇率
行情总览
BCH

比特现金

BCH · 美元计价
$284.1
2.71% ≈ ￥1875.06 ($7.50)
更新于 2026-11-05 16:05:02
← 行情列表
24H 最高$285.90
24H 最低$272.10
今日开盘$276.6
24H 成交量$890.01万
流通市值$56.66亿
24H 涨跌额($7.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15

价格走势

相关币种行情

查看全部行情 →
Celo $0.07154 -2.80% World Liberty FinancialWLFI $0.0467 -5.27% 恒星币XLM $0.1657 +1.22% 应用链LSK $0.204 +1.95% QQQB $685.62 -0.06% Artificial Superintelligence AFET $0.1595 +0.00% TONToken $1.6 +0.95% Arbitrum $0.163 +1.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
117 WBETH WBETHWrapped Beacon ETH $2680.97 $2,717.53 $2,561.15$211.06万 $94.04亿 4.53%
654 MOVE MOVEMovement $0.006097 $0.006371 $0.006064$8.82万 $2,864.46万 -1.12%
608 SC SC云储币 $0.000719 $0.000737 $0.000712$12.42万 $4,013.53万 0.70%
306 NOM NOMNomina $0.001495 $0.001558 $0.001487$50.50万 $439.75万 -1.32%
279 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000947 $0.00000891$27.01万 $1,912.34万 -0.77%
5 ZEC ZEC大零币 $1317.42 $1,351.55 $1,270.92$2.13亿 $213.03亿 2.10%
466 SKL SKLSKALE $0.00392 $0.00409 $0.00391$25.06万 $2,225.84万 -2.73%
439 AUCTION AUCTIONBounce $3.12 $3.22 $3.10$29.09万 $2,085.05万 -1.89%
127 MRVLB MRVLBMRVLB $154.67 $175.60 $152.42$180.04万 — -10.85%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.88万 0.52%
609 XEC XECeCash $0.00000621 $0.00000639 $0.00000612$12.41万 $1.26亿 0.00%
190 CRWVB CRWVBCRWVB $47.12 $53.82 $46.78$98.55万 — -9.44%
550 VANA VANAVana $0.779 $0.818 $0.775$17.45万 $2,430.94万 -2.50%
62 ZRO ZROLayerZero $1.798 $1.93 $1.76$712.44万 $2.00亿 -5.82%
21 U UUnited Stables $0.9998 $1.00 $0.9994$3,139.87万 $549.49万 -0.03%
202 FLOKI FLOKIFloki Inu $0.0000228 $0.00002346 $0.00002251$89.65万 $2.22亿 0.00%
664 JOE JOELFJ $0.0284 $0.0294 $0.028$7.63万 $979.80万 1.07%
151 DRAMB DRAMBDRAMB $43.25 $48.34 $42.70$141.96万 — -9.18%
561 EGLD EGLDMultiversX (Elrond) $3.319 $3.50 $3.31$16.19万 $1.06亿 -4.41%

相关站点

共 40 个
Space and Time _比特币行情 Solana _以太坊ETH价格 THORChain _币种排行 First Digital _比特币 BEAMX _加密货币行情 Starknet _以太坊ETH价格 Artificial _比特币 Pepe _BTC行情 THORChain _比特币 QQQB _数字货币市值 狗币 _比特币行情 Avalanche _比特币行情 Ripple USD _BTC行情 United Stables _以太坊ETH价格 BEB _数字货币市值 USDC _加密货币行情 AAPLB _数字货币市值 SNXXB _比特币 MarsCoin _数字货币市值 Bittensor _加密货币行情 NFPrompt _比特币行情 BABAB _数字货币市值 Bittensor _加密货币行情 TONToken _比特币行情 Aptos _加密货币行情 Space and Time _BTC行情 Huma Finance _数字货币市值 Zama _数字货币市值 Tether Gold _BTC行情 Solana _BTC行情 Pepe _BTC行情 NFPrompt _加密货币行情 Quant _比特币 比特现金 _比特币 Plasma _币种排行 SOXSB _BTC行情 Celo _币种排行 RWUSD _BTC行情 瑞波币 _以太坊ETH价格 币安币 _以太坊ETH价格