24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2785
24H 成交量$59.70万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2646.56 | $2,717.53 | $2,564.33 | $203.87万 | $94.04亿 | 3.21% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | 0.31% |
| 622 |
SC云储币
|
$0.000715 | $0.000737 | $0.000714 | $11.12万 | $4,013.53万 | 0.14% |
| 332 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001477 | $43.74万 | $439.75万 | -1.19% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.30万 | $1,912.34万 | 0.00% |
| 5 |
ZEC大零币
|
$1311.9 | $1,351.55 | $1,270.92 | $1.77亿 | $213.03亿 | 2.24% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.69万 | $2,225.84万 | -0.77% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 120 |
MRVLBMRVLB
|
$152.49 | $168.08 | $152.00 | $199.05万 | — | -7.77% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.68万 | $1.26亿 | -0.65% |
| 208 |
CRWVBCRWVB
|
$46.58 | $52.55 | $46.23 | $85.75万 | — | -7.06% |
| 531 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -0.77% |
| 61 |
ZROLayerZero
|
$1.747 | $1.93 | $1.72 | $719.73万 | $2.00亿 | -5.57% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,504.31万 | $549.49万 | 0.06% |
| 210 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002251 | $85.54万 | $2.22亿 | 0.62% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.72万 | $979.80万 | 0.36% |
| 131 |
DRAMBDRAMB
|
$42.44 | $47.85 | $42.26 | $173.63万 | — | -8.97% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.07万 | $1.06亿 | -1.10% |
相关站点
共 40 个
Chainlink _比特币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
Space and Time _以太坊ETH价格
Plasma _币种排行
Sei _币种排行
以太坊 _加密货币行情
Ripple USD _BTC行情
Official Trump _BTC行情
THORChain _BTC行情
NFPrompt _比特币行情
Near Protocol _币种排行
Worldcoin _比特币
Injective _币种排行
Initia _数字货币市值
Sui _BTC行情
1000CAT _以太坊ETH价格
TONToken _数字货币市值
Render _以太坊ETH价格
狗币 _BTC行情
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Space and Time _币种排行
1000CAT _数字货币市值
Avalanche _BTC行情
First Digital _以太坊ETH价格
Ethena _加密货币行情
Artificial _BTC行情
Hyperliquid _加密货币行情
Virtuals _BTC行情
Filecoin _币种排行
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Uniswap _比特币
Zama _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Initia _比特币