24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2487.57 | $2,502.33 | $2,453.99 | $235.70万 | $86.39亿 | 0.93% |
| 633 |
MOVEMovement
|
$0.005862 | $0.006034 | $0.005846 | $5.57万 | $2,798.83万 | -2.82% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.10万 | $3,865.65万 | -0.87% |
| 192 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $70.97万 | $436.37万 | -1.12% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $21.41万 | $1,852.61万 | -0.68% |
| 5 |
ZEC大零币
|
$1260.41 | $1,378.00 | $1,257.02 | $1.74亿 | $221.69亿 | -6.83% |
| 327 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.34万 | $2,131.06万 | -1.81% |
| 543 |
AUCTIONBounce
|
$3.061 | $3.10 | $3.03 | $12.00万 | $2,031.35万 | -0.65% |
| 216 |
MRVLBMRVLB
|
$141.69 | $143.50 | $135.62 | $60.77万 | — | 1.77% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 483 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.75万 | $1.19亿 | -1.34% |
| 448 |
CRWVBCRWVB
|
$46.16 | $47.00 | $43.20 | $19.69万 | — | 0.96% |
| 573 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.05万 | $2,350.59万 | -0.52% |
| 84 |
ZROLayerZero
|
$1.652 | $1.67 | $1.61 | $214.29万 | $1.81亿 | -0.18% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,299.22万 | $549.62万 | -0.01% |
| 243 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002129 | $50.83万 | $2.11亿 | -3.22% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.36% |
| 209 |
DRAMBDRAMB
|
$39.43 | $39.86 | $38.62 | $63.11万 | — | 0.18% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.33 | $3.10 | $14.17万 | $1.02亿 | -5.91% |
相关站点
共 40 个
Starknet _比特币
CyberConnect _币种排行
RWUSD _加密货币行情
INTWB _BTC行情
大零币 _以太坊ETH价格
BUSD _比特币行情
ONEchain _以太坊ETH价格
Official _比特币行情
StraitsX USD _币种排行
莱特币 _比特币行情
USDC _BTC行情
Meteora _币种排行
Pudgy Penguins _币种排行
比特币
Polkadot _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _比特币
DODO _BTC行情
Aster _数字货币市值
ONEchain _加密货币行情
USD1 _比特币行情
Uniswap _比特币
Ether.fi _币种排行
Meteora _数字货币市值
狗币 _数字货币市值
Filecoin _比特币
Hedera _数字货币市值
Injective _BTC行情
Avalanche _币种排行
KORUB _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _BTC行情
Official _比特币行情
Artificial _数字货币市值
恒星币 _币种排行
Starknet _以太坊ETH价格
以太坊 _币种排行
Gitcoin _比特币