24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2687.78 | $2,717.53 | $2,561.69 | $210.22万 | $94.04亿 | 4.36% |
| 654 |
MOVEMovement
|
$0.00617 | $0.006371 | $0.006064 | $8.67万 | $2,864.46万 | 0.21% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.58万 | $4,013.53万 | 0.84% |
| 306 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001487 | $49.67万 | $439.75万 | -1.56% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000891 | $27.07万 | $1,912.34万 | -0.22% |
| 5 |
ZEC大零币
|
$1324.3 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.74% |
| 486 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.05万 | $2,225.84万 | -1.25% |
| 437 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.77万 | $2,085.05万 | -0.63% |
| 128 |
MRVLBMRVLB
|
$156.33 | $175.60 | $152.42 | $180.40万 | — | -10.07% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 611 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 1.13% |
| 190 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $98.79万 | — | -8.83% |
| 550 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 61 |
ZROLayerZero
|
$1.804 | $1.93 | $1.76 | $732.81万 | $2.00亿 | -5.65% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,127.32万 | $549.49万 | -0.02% |
| 206 |
FLOKIFloki Inu
|
$0.00002308 | $0.00002346 | $0.00002251 | $87.95万 | $2.22亿 | 0.87% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.35% |
| 149 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $142.31万 | — | -8.85% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -3.20% |
相关站点
共 40 个
比特币 _加密货币行情
Injective _比特币行情
Thena _比特币
SNXXB _比特币行情
Starknet _比特币行情
Celestia _币种排行
Official Trump _以太坊ETH价格
Gram _币种排行
PancakeSwap _数字货币市值
Worldcoin _币种排行
Haedal _BTC行情
United Stables _BTC行情
Celo _比特币
Aave _数字货币市值
Artificial _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _比特币行情
Sui _比特币
SOXSB _加密货币行情
EUR _BTC行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Quant _BTC行情
QQQB _比特币
Ondo _比特币
Polygon _比特币行情
Avalanche _币种排行
Polygon _比特币
比特现金 _加密货币行情
LayerZero _比特币
Pump.fun _BTC行情
QQQB _加密货币行情
BEAMX _加密货币行情
Quant _加密货币行情
Thena _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _加密货币行情
Worldcoin _数字货币市值
波场 _以太坊ETH价格
大零币 _比特币行情