24H 最高$0.002703
24H 最低$0.002473
今日开盘$0.002702
24H 成交量$15.44万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBETHWrapped Beacon ETH
|
$2522.76 | $2,714.45 | $2,511.38 | $123.01万 | $94.04亿 | -6.83% |
| 629 |
MOVEMovement
|
$0.005798 | $0.006332 | $0.00576 | $11.35万 | $2,864.46万 | -8.00% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 336 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001391 | $45.07万 | $439.75万 | -8.27% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000941 | $0.00000837 | $24.14万 | $1,912.34万 | -8.97% |
| 5 |
ZEC大零币
|
$1238.33 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -6.63% |
| 495 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.49万 | $2,225.84万 | -8.37% |
| 433 |
AUCTIONBounce
|
$2.965 | $3.22 | $2.95 | $29.83万 | $2,085.05万 | -7.32% |
| 113 |
MRVLBMRVLB
|
$141.27 | $162.61 | $139.41 | $221.22万 | — | -13.03% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 550 |
XECeCash
|
$0.00000585 | $0.00000636 | $0.00000581 | $18.00万 | $1.26亿 | -7.58% |
| 160 |
CRWVBCRWVB
|
$42.56 | $50.22 | $42.11 | $129.74万 | — | -14.98% |
| 519 |
VANAVana
|
$0.733 | $0.811 | $0.727 | $20.61万 | $2,430.94万 | -9.28% |
| 62 |
ZROLayerZero
|
$1.655 | $1.91 | $1.64 | $717.28万 | $2.00亿 | -12.71% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
| 197 |
FLOKIFloki Inu
|
$0.00002157 | $0.0000234 | $0.0000214 | $93.14万 | $2.22亿 | -7.62% |
| 669 |
JOELFJ
|
$0.0267 | $0.0293 | $0.0265 | $7.50万 | $979.80万 | -7.93% |
| 124 |
DRAMBDRAMB
|
$39.49 | $46.61 | $39.08 | $198.54万 | — | -15.22% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.171 | $3.67 | $3.14 | $32.21万 | $1.06亿 | -8.54% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Bittensor _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _加密货币行情
Internet _BTC行情
Quant _币种排行
MarsCoin _币种排行
应用链 _加密货币行情
狗币 _加密货币行情
QQQB _加密货币行情
KORUB _比特币
USD1 _币种排行
Uniswap _加密货币行情
Thena _数字货币市值
Worldcoin _数字货币市值
QQQB _比特币
INTWB _BTC行情
Solana _比特币行情
Worldcoin _币种排行
Polygon _比特币
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
First Digital _BTC行情
达世币 _数字货币市值
PancakeSwap _比特币行情
SOXSB _数字货币市值
USDC _比特币
Chainlink _比特币
Ondo _比特币
USDC _币种排行
Arbitrum _币种排行
RWUSD _以太坊ETH价格
BEAMX _比特币行情
RWUSD _比特币
SOXSB _加密货币行情
Celestia _以太坊ETH价格
Aster _比特币行情
PancakeSwap _加密货币行情
Ripple USD _加密货币行情