24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1308
24H 成交量$40.44万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
WBETHWrapped Beacon ETH
|
$2511.84 | $2,711.30 | $2,479.49 | $124.81万 | $94.04亿 | -7.36% |
| 636 |
MOVEMovement
|
$0.005806 | $0.006275 | $0.005659 | $11.90万 | $2,864.46万 | -7.47% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000684 | $11.42万 | $4,013.53万 | -6.16% |
| 337 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.78万 | $439.75万 | -8.42% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000934 | $0.00000818 | $28.31万 | $1,912.34万 | -9.21% |
| 5 |
ZEC大零币
|
$1279.84 | $1,335.22 | $1,213.33 | $1.79亿 | $213.03亿 | -3.13% |
| 517 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -8.60% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 117 |
MRVLBMRVLB
|
$142.16 | $161.66 | $135.87 | $226.50万 | — | -10.31% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 164 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $129.46万 | — | -12.16% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $22.68万 | $2,430.94万 | -8.63% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,770.79万 | $549.49万 | 0.06% |
| 192 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002331 | $0.00002098 | $105.28万 | $2.22亿 | -7.73% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 118 |
DRAMBDRAMB
|
$39.83 | $46.09 | $38.06 | $220.93万 | — | -12.69% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.64万 | $1.06亿 | -8.11% |
相关站点
共 40 个
比特币
StraitsX XUSD _以太坊ETH价格
Render _比特币
TONToken _比特币
Worldcoin _数字货币市值
TQQQB _比特币行情
StraitsX XUSD _币种排行
恒星币 _比特币
Internet _以太坊ETH价格
Render _比特币
莱特币 _币种排行
Celestia _加密货币行情
BFUSD _加密货币行情
QQQB _BTC行情
比特币
牛来 _比特币行情
瑞波币 _比特币
StraitsX XUSD _币种排行
Starknet _加密货币行情
Stacks _币种排行
LayerZero _比特币行情
Pepe _币种排行
THORChain _比特币行情
Celestia _数字货币市值
Pendle _比特币行情
艾达币 _比特币行情
大零币 _比特币
Starknet _比特币行情
1000CAT _以太坊ETH价格
TONToken _币种排行
Ondo _BTC行情
Avalanche _比特币行情
Filecoin _比特币行情
应用链 _BTC行情
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Official Trump _BTC行情
KORUB _以太坊ETH价格
Zama _BTC行情
PAX Gold _数字货币市值